Verge
XVG · 美元计价
$0.002172
-1.85%
≈ ￥0.014335
(-$0.00)
更新于 2026-11-03 06:55:01
24H 最高$0.002255
24H 最低$0.002147
今日开盘$0.002213
24H 成交量$8.21万
流通市值$3,576.64万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.0014
最低日期2023-06-01
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
ZMBZMB
|
$91.76 | $96.33 | $91.67 | $2.21万 | — | -3.94% |
| 376 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 489 |
PORTALPortal
|
$0.01264 | $0.01343 | $0.01247 | $21.73万 | $301.68万 | -4.10% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 348 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 637 |
IBMBIBMB
|
$252.65 | $259.93 | $251.54 | $9.86万 | — | -2.00% |
| 78 |
MARSCOINMARSCOIN
|
$0.0513 | $0.0563 | $0.0506 | $403.20万 | — | -5.18% |
| 453 |
SAHARASahara AI
|
$0.00696 | $0.00738 | $0.00691 | $26.15万 | $1,442.57万 | -4.26% |
| 331 |
AVNTVeranta
|
$0.0876 | $0.093 | $0.0862 | $41.88万 | $3,422.94万 | -4.16% |
| 475 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 278 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 595 |
MANTRAMANTRA
|
$0.00334 | $0.00349 | $0.0033 | $12.41万 | $1,592.37万 | -2.34% |
| 574 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 662 |
SQQQBSQQQB
|
$43.41 | $43.81 | $40.45 | $5.41万 | — | 5.98% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 532 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 563 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 673 |
QNTBQNTB
|
$31.52 | $34.52 | $30.98 | $3.86万 | — | -7.73% |
| 242 |
NEIROFirst Neiro On Ethereum
|
$0.00006146 | $0.00006398 | $0.00006054 | $63.15万 | $2,573.64万 | -2.86% |
| 328 |
NMRNumeraire
|
$9.51 | $10.05 | $9.42 | $42.29万 | $7,664.70万 | -4.42% |
相关站点
共 40 个
Haedal _以太坊ETH价格
Litecoin _BTC行情
Sui _加密货币行情
Mitosis _BTC行情
BEAMX _BTC行情
Caldera _加密货币行情
INTWB _币种排行
Tether Gold _以太坊ETH价格
SNDKB _以太坊ETH价格
USD1 _BTC行情
LITEB _比特币行情
LayerZero _加密货币行情
PAX Gold _比特币
Gitcoin _比特币
Worldcoin _数字货币市值
Injective _比特币行情
Pump.fun _加密货币行情
Plasma _BTC行情
OFFICIAL TRUMP _BTC行情
TQQQB _数字货币市值
SNDKB _币种排行
Arbitrum _以太坊ETH价格
Ethena _比特币
CRWVB _比特币行情
Ethena USDe _币种排行
TONToken _比特币
XRP _比特币行情
Holo _币种排行
Huma Finance _比特币
First Digital _币种排行
ZAMA _比特币行情
Filecoin _加密货币行情
BitTensor _比特币
Aster _以太坊ETH价格
Caldera _数字货币市值
Polkadot _BTC行情
Zcash _比特币
Ethena _比特币
MARSCOIN _BTC行情
LITEB _加密货币行情