IBMB
IBMB · 美元计价
$252.56
-2.06%
≈ ￥1666.9
(-$5.32)
更新于 2026-11-03 08:45:01
24H 最高$259.93
24H 最低$251.54
今日开盘$257.88
24H 成交量$10.04万
流通市值—
24H 涨跌额(-$5.32)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
ZMBZMB
|
$92.08 | $96.33 | $91.67 | $2.13万 | — | -3.81% |
| 373 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 539 |
PORTALPortal
|
$0.01263 | $0.01343 | $0.01247 | $17.64万 | $301.68万 | -4.90% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 346 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 633 |
IBMBIBMB
|
$252.56 | $259.93 | $251.54 | $10.04万 | — | -2.06% |
| 80 |
MARSCOINMARSCOIN
|
$0.0514 | $0.0563 | $0.0506 | $390.95万 | — | -4.99% |
| 465 |
SAHARASahara AI
|
$0.00694 | $0.00738 | $0.00691 | $23.96万 | $1,442.57万 | -4.80% |
| 342 |
AVNTVeranta
|
$0.0877 | $0.093 | $0.0862 | $40.24万 | $3,422.94万 | -4.36% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 274 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 597 |
MANTRAMANTRA
|
$0.00335 | $0.00349 | $0.0033 | $12.41万 | $1,592.37万 | -3.46% |
| 575 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 662 |
SQQQBSQQQB
|
$43.46 | $43.81 | $40.45 | $5.53万 | — | 6.44% |
| 135 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 526 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 562 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 674 |
QNTBQNTB
|
$31.44 | $34.52 | $30.98 | $3.88万 | — | -8.02% |
| 240 |
NEIROFirst Neiro On Ethereum
|
$0.00006142 | $0.00006398 | $0.00006054 | $62.64万 | $2,573.64万 | -3.09% |
| 339 |
NMRNumeraire
|
$9.42 | $9.97 | $9.42 | $40.78万 | $7,664.70万 | -5.42% |
相关站点
共 40 个
SNXXB _BTC行情
Pump.fun _比特币
SNDKB _以太坊ETH价格
Gitcoin _比特币
First Digital _BTC行情
NBISB _以太坊ETH价格
Ethena _加密货币行情
Caldera _比特币行情
TQQQB _比特币行情
BNB _比特币
NBISB _以太坊ETH价格
SOXLB _比特币行情
Aerodrome _比特币
BNCB _币种排行
Caldera _BTC行情
Celo _比特币行情
PAX Gold _以太坊ETH价格
Near Protocol _数字货币市值
Lisk _数字货币市值
SOXLB _BTC行情
PAX Gold _数字货币市值
LITEB _数字货币市值
RedStone _比特币
Dogecoin _BTC行情
TONToken _以太坊ETH价格
XRP _比特币
AAPLB _加密货币行情
Pepe _币种排行
Ondo _加密货币行情
Solana _以太坊ETH价格
RedStone _以太坊ETH价格
CRCLB _加密货币行情
USD1 _数字货币市值
Hedera _BTC行情
Internet _数字货币市值
NFPrompt _以太坊ETH价格
Aptos _加密货币行情
Caldera _比特币
RedStone _比特币行情
Artificial _比特币行情