Veranta
AVNT · 美元计价
$0.087
-0.12%
≈ ￥0.5742
(-$0.00)
更新于 2026-11-04 03:25:03
24H 最高$0.0893
24H 最低$0.0853
今日开盘$0.0871
24H 成交量$28.45万
流通市值$3,358.31万
24H 涨跌额(-$0.00)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
AVNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
ZMBZMB
|
$92.06 | $92.60 | $89.24 | $1.03万 | — | -0.15% |
| 354 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 615 |
PORTALPortal
|
$0.01302 | $0.01319 | $0.01247 | $9.80万 | $301.68万 | 3.25% |
| 169 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 323 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
| 613 |
IBMBIBMB
|
$249.56 | $255.41 | $245.11 | $10.19万 | — | -2.28% |
| 83 |
MARSCOINMarsCoin
|
$0.0498 | $0.0524 | $0.0488 | $297.21万 | $5,051.78万 | -2.35% |
| 398 |
SAHARASahara AI
|
$0.00687 | $0.007 | $0.00672 | $29.32万 | $2,993.44万 | -1.44% |
| 408 |
AVNTVeranta
|
$0.087 | $0.0893 | $0.0853 | $28.45万 | $3,358.31万 | -0.12% |
| 448 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 265 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 308 |
MANTRAMANTRA
|
$0.0032 | $0.00336 | $0.00313 | $42.72万 | $1,592.37万 | -4.19% |
| 556 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 557 |
SQQQBSQQQB
|
$42.62 | $44.02 | $42.15 | $14.39万 | — | -0.58% |
| 122 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 499 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 539 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 674 |
QNTBQNTB
|
$32.11 | $32.78 | $30.66 | $3.77万 | — | 1.33% |
| 307 |
NEIRONeiro
|
$0.00006213 | $0.00006282 | $0.00006029 | $42.82万 | $2,613.43万 | 1.75% |
| 390 |
NMRNumeraire
|
$9.66 | $9.73 | $9.26 | $30.01万 | $6,907.03万 | 1.79% |
相关站点
共 40 个
Initia _比特币
POL _比特币
First Digital _币种排行
Uniswap _以太坊ETH价格
Initia _BTC行情
大零币 _以太坊ETH价格
NFPrompt _以太坊ETH价格
莱特币 _加密货币行情
比特币 _以太坊ETH价格
Official Trump _币种排行
Official Trump _比特币
Avalanche _币种排行
Initia _数字货币市值
THORChain _比特币行情
莱特币 _加密货币行情
Cosmos Hub _加密货币行情
应用链 _币种排行
应用链 _以太坊ETH价格
Injective _数字货币市值
Gitcoin _数字货币市值
Starknet _比特币
THORChain _加密货币行情
PAX Gold _数字货币市值
牛来 _比特币行情
SOXSB _BTC行情
Pudgy Penguins _以太坊ETH价格
Quant _BTC行情
PAX Gold _加密货币行情
THORChain _数字货币市值
1000CAT _BTC行情
Starknet _加密货币行情
TQQQB _比特币行情
Hyperliquid _比特币
BFUSD _以太坊ETH价格
Plasma _比特币行情
Holo _比特币行情
Quant _BTC行情
Saga _币种排行
以太坊 _比特币
MegaETH _BTC行情