Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-03 02:45:01
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$378.89万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
ZMBZMB
|
$93.76 | $96.33 | $93.41 | $1.99万 | — | -1.84% |
| 364 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 453 |
PORTALPortal
|
$0.01276 | $0.01343 | $0.01262 | $25.54万 | $301.68万 | -1.54% |
| 179 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 331 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 661 |
IBMBIBMB
|
$257.64 | $259.93 | $255.78 | $5.40万 | — | -0.23% |
| 71 |
MARSCOINMARSCOIN
|
$0.0513 | $0.0563 | $0.051 | $420.17万 | — | -6.56% |
| 450 |
SAHARASahara AI
|
$0.00699 | $0.00738 | $0.00696 | $25.89万 | $1,442.57万 | -4.38% |
| 321 |
AVNTVeranta
|
$0.0875 | $0.093 | $0.0871 | $41.47万 | $3,422.94万 | -5.41% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 271 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 594 |
MANTRAMANTRA
|
$0.00333 | $0.00349 | $0.00332 | $11.55万 | $1,592.37万 | -3.48% |
| 566 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 690 |
SQQQBSQQQB
|
$41.83 | $42.02 | $40.45 | $2.07万 | — | 1.75% |
| 131 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 522 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 553 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 675 |
QNTBQNTB
|
$31.95 | $34.52 | $31.95 | $3.31万 | — | -6.00% |
| 231 |
NEIROFirst Neiro On Ethereum
|
$0.0000611 | $0.00006398 | $0.00006085 | $64.81万 | $2,573.64万 | -3.99% |
| 317 |
NMRNumeraire
|
$9.54 | $10.06 | $9.50 | $42.12万 | $7,664.70万 | -5.08% |
相关站点
共 40 个
MUB _加密货币行情
Dogecoin _比特币
Solana _比特币
Celestia _以太坊ETH价格
SNXXB _数字货币市值
DRAMB _加密货币行情
Hedera _BTC行情
EUR _币种排行
BFUSD _币种排行
Avalanche _加密货币行情
GOOGLB _数字货币市值
BNCB _比特币行情
Sophon _币种排行
XRP _比特币行情
Origin _币种排行
Sophon _数字货币市值
Official _数字货币市值
Pudgy Penguins _币种排行
INTCB _比特币行情
Hyperliquid _币种排行
Lisk _加密货币行情
BNCB _加密货币行情
Caldera _BTC行情
TONToken _比特币
SNDKB _比特币行情
Holo _币种排行
BNB _加密货币行情
United Stables _BTC行情
Cardano _比特币行情
MRVLB _比特币
Zcash _数字货币市值
Ethena USDe _数字货币市值
INTWB _比特币行情
Artificial _以太坊ETH价格
Chainlink _加密货币行情
TQQQB _比特币行情
Chainlink _加密货币行情
Artificial _以太坊ETH价格
Celo _数字货币市值
Sui _比特币行情