Xai Games
XAI · 美元计价
$0.00671
-4.42%
≈ ￥0.044286
(-$0.00)
更新于 2026-11-03 05:00:02
24H 最高$0.00713
24H 最低$0.00664
今日开盘$0.00702
24H 成交量$18.31万
流通市值$779.83万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
XAI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
ZMBZMB
|
$91.91 | $96.33 | $91.67 | $2.12万 | — | -3.77% |
| 373 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 471 |
PORTALPortal
|
$0.01256 | $0.01343 | $0.01247 | $23.61万 | $301.68万 | -4.27% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 345 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 644 |
IBMBIBMB
|
$253.38 | $259.93 | $252.86 | $8.71万 | — | -1.61% |
| 76 |
MARSCOINMARSCOIN
|
$0.0511 | $0.0563 | $0.0506 | $420.39万 | — | -7.43% |
| 456 |
SAHARASahara AI
|
$0.00694 | $0.00738 | $0.00691 | $25.13万 | $1,442.57万 | -4.93% |
| 326 |
AVNTVeranta
|
$0.0867 | $0.093 | $0.0862 | $42.34万 | $3,422.94万 | -5.86% |
| 474 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 275 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 599 |
MANTRAMANTRA
|
$0.00333 | $0.00349 | $0.0033 | $11.80万 | $1,592.37万 | -3.20% |
| 571 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 671 |
SQQQBSQQQB
|
$43.54 | $43.70 | $40.45 | $4.26万 | — | 6.01% |
| 133 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 522 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 562 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 674 |
QNTBQNTB
|
$31.17 | $34.52 | $30.98 | $3.75万 | — | -8.70% |
| 241 |
NEIROFirst Neiro On Ethereum
|
$0.00006098 | $0.00006398 | $0.00006054 | $62.87万 | $2,573.64万 | -3.73% |
| 325 |
NMRNumeraire
|
$9.48 | $10.05 | $9.42 | $42.39万 | $7,664.70万 | -5.01% |
相关站点
共 40 个
Pepe _数字货币市值
Mitosis _BTC行情
Filecoin _加密货币行情
Ethena USDe _加密货币行情
Uniswap _BTC行情
PAX Gold _比特币行情
Stacks _加密货币行情
MRVLB _比特币行情
TONToken _加密货币行情
Zcash _比特币
1000CAT _币种排行
Stellar _以太坊ETH价格
Artificial _以太坊ETH价格
RWUSD _BTC行情
MUB _数字货币市值
Chainlink _以太坊ETH价格
INTWB _以太坊ETH价格
EUR _数字货币市值
Avalanche _比特币行情
CRCLB _比特币
Litecoin _币种排行
Gitcoin _数字货币市值
Near Protocol _比特币
Celestia _BTC行情
NFPrompt _比特币
Sui _BTC行情
United Stables _加密货币行情
Solana _比特币
Hyperliquid _比特币行情
KORUB _数字货币市值
TQQQB _比特币行情
Aave _币种排行
Stacks _比特币
USD1 _加密货币行情
MRVLB _比特币行情
Haedal _比特币
BNCB _加密货币行情
Caldera _以太坊ETH价格
Aster _以太坊ETH价格
Injective _BTC行情