Voyager Token
VGX · 美元计价
$0.018
1.70%
≈ ￥0.1188
($0.00)
更新于 2026-11-03 02:25:02
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
VGX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
ZMBZMB
|
$93.72 | $96.33 | $93.41 | $1.98万 | — | -1.88% |
| 364 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 453 |
PORTALPortal
|
$0.01272 | $0.01343 | $0.01262 | $25.58万 | $301.68万 | -1.70% |
| 176 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 332 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 661 |
IBMBIBMB
|
$258.25 | $259.93 | $255.78 | $5.36万 | — | 0.01% |
| 71 |
MARSCOINMARSCOIN
|
$0.0516 | $0.0563 | $0.051 | $421.45万 | — | -5.67% |
| 452 |
SAHARASahara AI
|
$0.00701 | $0.00738 | $0.00696 | $25.66万 | $1,442.57万 | -3.84% |
| 321 |
AVNTVeranta
|
$0.0878 | $0.093 | $0.0871 | $41.25万 | $3,422.94万 | -5.18% |
| 468 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 268 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 599 |
MANTRAMANTRA
|
$0.00335 | $0.00349 | $0.00332 | $11.34万 | $1,592.37万 | -2.90% |
| 562 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 690 |
SQQQBSQQQB
|
$41.65 | $42.02 | $40.45 | $2.02万 | — | 1.31% |
| 131 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 522 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 552 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 675 |
QNTBQNTB
|
$32.2 | $34.52 | $32.00 | $3.29万 | — | -5.74% |
| 239 |
NEIROFirst Neiro On Ethereum
|
$0.00006123 | $0.00006398 | $0.00006093 | $62.43万 | $2,573.64万 | -3.77% |
| 320 |
NMRNumeraire
|
$9.54 | $10.06 | $9.50 | $41.28万 | $7,664.70万 | -5.08% |
相关站点
共 40 个
Ondo _比特币
Cardano _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
TRON _加密货币行情
GOOGLB _加密货币行情
Initia _币种排行
PAX Gold _加密货币行情
Aave _数字货币市值
Bubblemaps _BTC行情
CRCLB _数字货币市值
Huma Finance _比特币行情
USDC _以太坊ETH价格
Haedal _比特币行情
Filecoin _币种排行
DRAMB _币种排行
Bitcoin _币种排行
Pendle _以太坊ETH价格
Litecoin _加密货币行情
INTCB _以太坊ETH价格
PAX Gold _数字货币市值
Arbitrum _数字货币市值
Haedal _比特币
Worldcoin _比特币
Worldcoin _以太坊ETH价格
Initia _币种排行
Celo _比特币
BitTensor _数字货币市值
Worldcoin _数字货币市值
RedStone _比特币
Pendle _数字货币市值
INTCB _比特币
牛来 _以太坊ETH价格
Aptos _BTC行情
Tether Gold _BTC行情
Avalanche _加密货币行情
Pudgy Penguins _以太坊ETH价格
First Digital _数字货币市值
Zcash _加密货币行情
BEAMX _以太坊ETH价格
NFPrompt _以太坊ETH价格