USARB
USARB · 美元计价
$8.94
-8.50%
≈ ￥59.004
(-$0.83)
更新于 2026-11-03 10:05:02
24H 最高$9.89
24H 最低$8.84
今日开盘$9.77
24H 成交量$11.91万
流通市值—
24H 涨跌额(-$0.83)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
USARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
ZMBZMB
|
$92 | $96.33 | $91.67 | $1.97万 | — | -4.00% |
| 371 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 566 |
PORTALPortal
|
$0.01264 | $0.01335 | $0.01247 | $14.96万 | $301.68万 | -5.32% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 346 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 629 |
IBMBIBMB
|
$252.18 | $259.93 | $251.54 | $9.98万 | — | -2.18% |
| 83 |
MARSCOINMARSCOIN
|
$0.0517 | $0.0563 | $0.0506 | $364.77万 | — | -5.83% |
| 401 |
SAHARASahara AI
|
$0.00674 | $0.00738 | $0.00672 | $31.86万 | $1,442.57万 | -7.29% |
| 356 |
AVNTVeranta
|
$0.0876 | $0.0925 | $0.0862 | $38.68万 | $3,422.94万 | -4.58% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 274 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 600 |
MANTRAMANTRA
|
$0.00332 | $0.00349 | $0.0033 | $11.98万 | $1,592.37万 | -4.05% |
| 574 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 660 |
SQQQBSQQQB
|
$43.05 | $43.81 | $40.45 | $5.68万 | — | 5.26% |
| 136 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 525 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 560 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 677 |
QNTBQNTB
|
$31.43 | $34.52 | $30.98 | $3.72万 | — | -8.39% |
| 244 |
NEIROFirst Neiro On Ethereum
|
$0.00006108 | $0.00006397 | $0.00006054 | $61.32万 | $2,573.64万 | -3.86% |
| 338 |
NMRNumeraire
|
$9.39 | $9.96 | $9.36 | $40.69万 | $7,664.70万 | -5.34% |
相关站点
共 40 个
LITEB _比特币行情
RedStone _BTC行情
SNXXB _比特币
Filecoin _加密货币行情
RWUSD _加密货币行情
Chainlink _BTC行情
Ripple USD _BTC行情
NBISB _数字货币市值
SKHYB _BTC行情
THORChain _BTC行情
Aave _BTC行情
Lisk _BTC行情
Holo _比特币行情
Eigenlayer _比特币
Internet _BTC行情
SKHYB _比特币行情
BNCB _比特币行情
BNB _加密货币行情
Holo _数字货币市值
Aave _比特币
MARSCOIN _币种排行
THORChain _比特币行情
USD1 _数字货币市值
Pepe _比特币行情
Worldcoin _币种排行
United Stables _比特币
First Digital _比特币
Injective _加密货币行情
Celo _BTC行情
Eigenlayer _比特币行情
Pepe _以太坊ETH价格
Ondo _BTC行情
CRWVB _数字货币市值
Ripple USD _比特币行情
Aave _BTC行情
Ethena _比特币
Tether Gold _数字货币市值
Pepe _以太坊ETH价格
MRVLB _币种排行
QQQB _数字货币市值