TONToken
TON · 美元计价
$1.6
0.95%
≈ ￥10.56
($0.02)
更新于 2026-11-03 13:30:02
24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.23亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
TON 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
ZMBZMB
|
$91.83 | $96.33 | $91.56 | $1.74万 | — | -4.47% |
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 582 |
PORTALPortal
|
$0.01272 | $0.0132 | $0.01247 | $13.82万 | $301.68万 | -3.27% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 345 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 628 |
IBMBIBMB
|
$251.3 | $259.93 | $251.30 | $9.98万 | — | -2.52% |
| 83 |
MARSCOINMARSCOIN
|
$0.0512 | $0.0554 | $0.0506 | $340.45万 | — | -6.91% |
| 373 |
SAHARASahara AI
|
$0.00678 | $0.00733 | $0.00672 | $36.22万 | $1,442.57万 | -7.38% |
| 363 |
AVNTVeranta
|
$0.0872 | $0.0912 | $0.0862 | $37.99万 | $3,422.94万 | -4.39% |
| 470 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 277 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 569 |
MANTRAMANTRA
|
$0.00322 | $0.00347 | $0.00322 | $14.87万 | $1,592.37万 | -6.94% |
| 574 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 659 |
SQQQBSQQQB
|
$43.61 | $43.81 | $40.45 | $5.92万 | — | 7.15% |
| 133 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 528 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 557 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 669 |
QNTBQNTB
|
$31.11 | $34.45 | $30.98 | $4.24万 | — | -9.67% |
| 248 |
NEIROFirst Neiro On Ethereum
|
$0.0000608 | $0.00006339 | $0.00006052 | $59.30万 | $2,573.64万 | -3.95% |
| 339 |
NMRNumeraire
|
$9.39 | $9.94 | $9.30 | $40.54万 | $7,664.70万 | -4.57% |
相关站点
共 40 个
KORUB _以太坊ETH价格
Hedera _币种排行
BNB _比特币行情
TSLAB _数字货币市值
Pudgy Penguins _比特币
United Stables _加密货币行情
Artificial _以太坊ETH价格
Litecoin _加密货币行情
AAPLB _数字货币市值
LITEB _数字货币市值
Plasma _数字货币市值
MUB _比特币行情
Official _BTC行情
Bitcoin Cash _币种排行
MRVLB _比特币
SOXLB _BTC行情
Polkadot _以太坊ETH价格
Sui _比特币行情
Aave _比特币
BNCB _比特币
TSLAB _比特币行情
THORChain _以太坊ETH价格
Pendle _币种排行
Gitcoin _以太坊ETH价格
NBISB _币种排行
Ethereum _BTC行情
Tether Gold _加密货币行情
Cardano _比特币
Origin _币种排行
XRP _加密货币行情
Gitcoin _以太坊ETH价格
Origin _加密货币行情
Haedal _以太坊ETH价格
LITEB _数字货币市值
Uniswap _比特币行情
GOOGLB _数字货币市值
Zcash _币种排行
DRAMB _比特币行情
BFUSD _BTC行情
TRON _以太坊ETH价格