代币峰值
行情总览
TMFB

TMFB

TMFB · 美元计价
$29.85
0.61% ≈ ￥197.01 ($0.18)
更新于 2026-11-03 15:50:01
24H 最高$30.47
24H 最低$29.67
今日开盘$29.67
24H 成交量$1.95万
流通市值—
24H 涨跌额($0.18)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
← 返回行情列表

TMFB 走势

相关币种行情

查看全部行情 →
LFJJOE $0.0273 -1.80% GEVB $862.3 -0.79% CRMB $223.99 -2.01% ZMB $91.48 -4.86% Rocket PoolRPL $1.443 -1.50% JPMB $340.47 +0.47% SKUUB $17.1 -9.04% LLYB $1401.65 -1.09%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
694 ZMB ZMBZMB $91.48 $96.33 $91.18 $1.51万 — -4.86%
374 PERL PERLPERL $0.0046 $0.00585 $0.00453 $35.93万 — -20.55%
595 PORTAL PORTALPortal $0.01263 $0.0132 $0.01247 $12.18万 $301.68万 -2.85%
182 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $834.52万 -7.17%
343 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,239.04万 -1.19%
628 IBMB IBMBIBMB $250.5 $259.93 $250.25 $9.94万 — -2.51%
80 MARSCOIN MARSCOINMARSCOIN $0.0501 $0.0543 $0.0488 $356.26万 — -6.53%
373 SAHARA SAHARASahara AI $0.00676 $0.00723 $0.00672 $36.03万 $1,442.57万 -6.37%
363 AVNT AVNTVeranta $0.0862 $0.0907 $0.0856 $37.29万 $3,422.94万 -3.90%
470 VITE VITEVITE $0.00086 $0.00116 $0.0008 $23.42万 $1,415.73万 -24.56%
277 GFT GFTGifto $0.00196 $0.00243 $0.0019 $53.31万 $758.16万 -14.41%
547 MANTRA MANTRAMANTRA $0.00326 $0.00343 $0.00321 $16.54万 $1,592.37万 -4.68%
570 TROY TROYTroy $0.000069 $0.000105 $0.000061 $14.43万 $377.51万 -23.33%
658 SQQQB SQQQBSQQQB $43.6 $44.02 $40.45 $6.18万 — 6.68%
133 SCRT SCRTSecret $0.0071 $0.018 $0.0067 $150.20万 $430.02万 -22.83%
523 BADGER BADGERBadger $0.762 $0.834 $0.74 $18.35万 $297.25万 -7.41%
560 FARM FARMHarvest Finance $5.8 $7.00 $5.49 $15.54万 $378.89万 -11.72%
662 QNTB QNTBQNTB $30.95 $34.42 $30.66 $5.00万 — -9.40%
259 NEIRO NEIROFirst Neiro On Ethereum $0.00006085 $0.00006306 $0.00006031 $57.08万 $2,573.64万 -2.67%
349 NMR NMRNumeraire $9.32 $9.94 $9.28 $39.41万 $7,664.70万 -4.90%

相关站点

共 40 个
Gitcoin _币种排行 Mitosis _BTC行情 ZAMA _比特币行情 Polkadot _BTC行情 TONToken _以太坊ETH价格 Pendle _数字货币市值 QQQB _以太坊ETH价格 XRP _数字货币市值 Cardano _数字货币市值 Dogecoin _比特币行情 Pendle _以太坊ETH价格 Injective _比特币行情 Filecoin _比特币 Celestia _币种排行 Gram _比特币 Quant _币种排行 SNDKB _以太坊ETH价格 Nomina _币种排行 XRP _BTC行情 Injective _加密货币行情 KORUB _比特币行情 INTWB _比特币 Plasma _加密货币行情 Near Protocol _以太坊ETH价格 Zcash _以太坊ETH价格 Mitosis _币种排行 First Digital _BTC行情 Aerodrome _以太坊ETH价格 PAX Gold _比特币行情 Initia _加密货币行情 USD1 _比特币 NFPrompt _BTC行情 Bubblemaps _加密货币行情 Haedal _数字货币市值 Aerodrome _BTC行情 Holo _币种排行 BNCB _比特币 TRON _币种排行 Filecoin _币种排行 MUB _币种排行