Sui
SUI · 美元计价
$0.887
-1.65%
≈ ￥5.8542
(-$0.01)
更新于 2026-11-03 01:00:02
24H 最高$0.9088
24H 最低$0.8792
今日开盘$0.9019
24H 成交量$1,986.22万
流通市值$37.26亿
24H 涨跌额(-$0.01)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
ZMBZMB
|
$94.14 | $96.33 | $93.41 | $1.99万 | — | -1.42% |
| 351 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 402 |
PORTALPortal
|
$0.01291 | $0.01343 | $0.01285 | $30.24万 | $310.19万 | -1.15% |
| 171 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 324 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 663 |
IBMBIBMB
|
$258.92 | $259.74 | $255.78 | $4.76万 | — | 0.33% |
| 68 |
MARSCOINMARSCOIN
|
$0.0526 | $0.0564 | $0.0523 | $417.85万 | — | -5.90% |
| 449 |
SAHARASahara AI
|
$0.00711 | $0.00738 | $0.0071 | $25.11万 | $1,498.33万 | -3.53% |
| 304 |
AVNTVeranta
|
$0.089 | $0.0935 | $0.0883 | $43.03万 | $3,610.36万 | -4.40% |
| 462 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 260 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 595 |
MANTRAMANTRA
|
$0.00337 | $0.00349 | $0.00334 | $10.90万 | $1,659.91万 | -3.16% |
| 554 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 691 |
SQQQBSQQQB
|
$41.35 | $41.35 | $40.45 | $1.89万 | — | 0.93% |
| 127 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 511 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 545 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 676 |
QNTBQNTB
|
$32.71 | $34.52 | $32.18 | $3.25万 | — | -4.30% |
| 330 |
NEIROFirst Neiro On Ethereum
|
$0.00006216 | $0.00006404 | $0.0000619 | $38.70万 | $2,678.41万 | -2.69% |
| 312 |
NMRNumeraire
|
$9.64 | $10.14 | $9.61 | $41.77万 | $8,085.44万 | -4.46% |
相关站点
共 40 个
INTCB _币种排行
Gitcoin _数字货币市值
Tether Gold _加密货币行情
SKHYB _比特币
GOOGLB _BTC行情
Pendle _比特币
Caldera _币种排行
BFUSD _币种排行
Ondo _币种排行
Hyperliquid _以太坊ETH价格
BNCB _BTC行情
Hyperliquid _比特币行情
KORUB _BTC行情
Ethena _数字货币市值
Aptos _以太坊ETH价格
USD1 _币种排行
MARSCOIN _币种排行
Sui _BTC行情
CRWVB _以太坊ETH价格
PAX Gold _比特币行情
CRWVB _比特币行情
Uniswap _币种排行
Dogecoin _BTC行情
Initia _加密货币行情
Celestia _比特币
BEAMX _加密货币行情
Arbitrum _比特币行情
MUB _比特币
NVDAB _数字货币市值
Celestia _加密货币行情
ZAMA _数字货币市值
INTCB _比特币
Pudgy Penguins _比特币行情
RWUSD _加密货币行情
SNXXB _币种排行
United Stables _币种排行
Uniswap _比特币
United Stables _以太坊ETH价格
KORUB _币种排行
Pudgy Penguins _比特币行情