Stratis
STRAX · 美元计价
$0.00869
-1.70%
≈ ￥0.057354
(-$0.00)
更新于 2026-11-15 00:05:02
24H 最高$0.00907
24H 最低$0.0086
今日开盘$0.00884
24H 成交量$19.21万
流通市值$1,974.85万
24H 涨跌额(-$0.00)
历史最高$22.6555
最高日期2018-01-08
历史最低$0.0079
最低日期2026-06-01
STRAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
ZMBZMB
|
$99.46 | $100.23 | $97.49 | $3,480.73 | — | 2.02% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 394 |
PORTALPortal
|
$0.01202 | $0.01274 | $0.01194 | $26.34万 | $297.89万 | -3.76% |
| 502 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 547 |
IBMBIBMB
|
$245.5 | $247.65 | $245.44 | $10.66万 | — | -0.13% |
| 97 |
MARSCOINMarsCoin
|
$0.0359 | $0.0411 | $0.0352 | $246.80万 | $5,051.78万 | -12.01% |
| 366 |
SAHARASahara AI
|
$0.00547 | $0.00593 | $0.00544 | $29.95万 | $1,190.50万 | -5.85% |
| 348 |
AVNTVeranta
|
$0.0744 | $0.0842 | $0.0737 | $32.15万 | $3,130.77万 | -8.04% |
| 424 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 240 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 252 |
MANTRAMANTRA
|
$0.00238 | $0.00267 | $0.00237 | $49.59万 | $1,243.11万 | -9.51% |
| 510 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 576 |
SQQQBSQQQB
|
$43.93 | $44.10 | $42.24 | $7.65万 | — | 0.32% |
| 378 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 467 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 503 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 611 |
QNTBQNTB
|
$34.82 | $36.11 | $34.57 | $2.36万 | — | -0.85% |
| 203 |
NEIROFirst Neiro On Ethereum
|
$0.00005041 | $0.00005596 | $0.00004987 | $74.26万 | $2,328.07万 | -9.17% |
| 298 |
NMRNumeraire
|
$8.12 | $8.75 | $8.07 | $40.49万 | $6,930.71万 | -6.67% |