斯蒂姆币
STEEM · 美元计价
$0.045
-2.22%
≈ ￥0.297
(-$0.00)
更新于 2026-11-14 17:00:01
24H 最高$0.04725
24H 最低$0.04458
今日开盘$0.04602
24H 成交量$8.94万
流通市值$2,609.66万
24H 涨跌额(-$0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
STEEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
ZMBZMB
|
$99.6 | $100.23 | $96.85 | $8,876.78 | — | 1.81% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 404 |
PORTALPortal
|
$0.01219 | $0.01274 | $0.01218 | $23.33万 | $297.89万 | -2.56% |
| 497 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 523 |
IBMBIBMB
|
$246.16 | $247.65 | $244.31 | $13.18万 | — | 0.76% |
| 113 |
MARSCOINMarsCoin
|
$0.0392 | $0.0421 | $0.0386 | $190.62万 | $5,051.78万 | -3.92% |
| 357 |
SAHARASahara AI
|
$0.00567 | $0.00596 | $0.00562 | $29.74万 | $1,190.50万 | -3.41% |
| 306 |
AVNTVeranta
|
$0.078 | $0.0842 | $0.0778 | $37.59万 | $3,130.77万 | -3.35% |
| 400 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 240 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 236 |
MANTRAMANTRA
|
$0.00255 | $0.00273 | $0.00251 | $54.93万 | $1,243.11万 | -5.90% |
| 507 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 481 |
SQQQBSQQQB
|
$43.35 | $43.95 | $40.12 | $16.76万 | — | 5.02% |
| 374 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 462 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 499 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 613 |
QNTBQNTB
|
$34.82 | $37.84 | $34.57 | $3.72万 | — | -6.42% |
| 265 |
NEIROFirst Neiro On Ethereum
|
$0.00005295 | $0.00005705 | $0.0000525 | $44.70万 | $2,328.07万 | -4.34% |
| 410 |
NMRNumeraire
|
$8.45 | $8.87 | $8.37 | $22.80万 | $6,930.71万 | -3.76% |