The Sandbox
SAND · 美元计价
$0.04594
3.26%
≈ ￥0.303204
($0.00)
更新于 2026-11-04 06:25:01
24H 最高$0.04636
24H 最低$0.04337
今日开盘$0.04449
24H 成交量$58.06万
流通市值$1.35亿
24H 涨跌额($0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
ZMBZMB
|
$91.83 | $92.34 | $89.24 | $9,810.10 | — | 0.08% |
| 346 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 130 |
PORTALPortal
|
$0.01352 | $0.0151 | $0.01251 | $137.01万 | $301.68万 | 6.79% |
| 163 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 321 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
| 654 |
IBMBIBMB
|
$249.84 | $253.08 | $245.11 | $6.17万 | — | -0.98% |
| 83 |
MARSCOINMarsCoin
|
$0.0504 | $0.0524 | $0.0488 | $290.70万 | $5,051.78万 | -1.75% |
| 393 |
SAHARASahara AI
|
$0.00686 | $0.007 | $0.00672 | $29.38万 | $2,993.44万 | -1.58% |
| 413 |
AVNTVeranta
|
$0.0873 | $0.0893 | $0.0853 | $27.25万 | $3,358.31万 | -0.80% |
| 436 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 258 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 303 |
MANTRAMANTRA
|
$0.00319 | $0.00336 | $0.00313 | $42.83万 | $1,592.37万 | -4.49% |
| 541 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 567 |
SQQQBSQQQB
|
$42.29 | $44.02 | $42.14 | $12.81万 | — | -2.42% |
| 119 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 486 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 524 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 678 |
QNTBQNTB
|
$32.97 | $33.19 | $30.66 | $3.21万 | — | 5.00% |
| 319 |
NEIRONeiro
|
$0.00006243 | $0.00006283 | $0.00006029 | $40.17万 | $2,613.43万 | 1.63% |
| 414 |
NMRNumeraire
|
$9.64 | $9.73 | $9.26 | $27.14万 | $6,907.03万 | 1.37% |
相关站点
共 40 个
Pudgy Penguins _比特币行情
Gitcoin _比特币
TQQQB _数字货币市值
RWUSD _加密货币行情
AAPLB _比特币行情
Uniswap _币种排行
Ethena _加密货币行情
SOXSB _BTC行情
Bittensor _币种排行
Filecoin _比特币行情
Gitcoin _加密货币行情
Artificial _比特币
恒星币 _币种排行
MegaETH _比特币
Ondo _比特币行情
Filecoin _BTC行情
Bittensor _加密货币行情
Chainlink _以太坊ETH价格
SNXXB _以太坊ETH价格
Hyperliquid _BTC行情
Saga _比特币行情
牛来 _以太坊ETH价格
TQQQB _BTC行情
1000CAT _币种排行
USDC _加密货币行情
Plasma _数字货币市值
TQQQB _比特币
USD1 _数字货币市值
Tether Gold _以太坊ETH价格
Solana _比特币
牛来 _以太坊ETH价格
USDC _加密货币行情
MegaETH _BTC行情
MarsCoin _加密货币行情
Uniswap _数字货币市值
Saga _加密货币行情
Midnight _币种排行
1000CAT _数字货币市值
POL _币种排行
TONToken _BTC行情