Request
REQ · 美元计价
$0.046
0.88%
≈ ￥0.3036
($0.00)
更新于 2026-11-14 14:00:03
24H 最高$0.048
24H 最低$0.0454
今日开盘$0.0456
24H 成交量$4.79万
流通市值$3,556.78万
24H 涨跌额($0.00)
历史最高$1.184
最高日期2018-01-06
历史最低$0.00454707
最低日期2020-03-12
REQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
ZMBZMB
|
$99.41 | $100.23 | $96.85 | $9,182.57 | — | 1.63% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 384 |
PORTALPortal
|
$0.01248 | $0.01274 | $0.01221 | $26.20万 | $297.89万 | 1.14% |
| 496 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 523 |
IBMBIBMB
|
$245.95 | $247.65 | $244.27 | $13.41万 | — | 0.58% |
| 89 |
MARSCOINMarsCoin
|
$0.0397 | $0.0431 | $0.038 | $289.25万 | $5,051.78万 | 4.20% |
| 325 |
SAHARASahara AI
|
$0.00578 | $0.00596 | $0.00562 | $34.88万 | $1,190.50万 | 1.23% |
| 276 |
AVNTVeranta
|
$0.0799 | $0.0842 | $0.0781 | $42.95万 | $3,130.77万 | 1.78% |
| 402 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 240 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 162 |
MANTRAMANTRA
|
$0.00259 | $0.00285 | $0.00251 | $110.69万 | $1,243.11万 | -6.84% |
| 509 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 473 |
SQQQBSQQQB
|
$43.5 | $43.95 | $40.12 | $17.69万 | — | 4.87% |
| 373 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 461 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 499 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 613 |
QNTBQNTB
|
$34.92 | $37.84 | $34.57 | $3.76万 | — | -6.68% |
| 257 |
NEIROFirst Neiro On Ethereum
|
$0.00005397 | $0.00005705 | $0.0000525 | $47.42万 | $2,328.07万 | -0.70% |
| 365 |
NMRNumeraire
|
$8.55 | $8.87 | $8.37 | $28.56万 | $6,930.71万 | -1.38% |