Raydium
RAY · 美元计价
$1.5138
-4.85%
≈ ￥9.9911
(-$0.08)
更新于 2026-11-03 15:15:02
24H 最高$1.60
24H 最低$1.50
今日开盘$1.591
24H 成交量$131.61万
流通市值$4.15亿
24H 涨跌额(-$0.08)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
ZMBZMB
|
$91.47 | $96.33 | $91.18 | $1.60万 | — | -4.73% |
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 587 |
PORTALPortal
|
$0.01257 | $0.0132 | $0.01247 | $12.66万 | $301.68万 | -3.68% |
| 181 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 342 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 631 |
IBMBIBMB
|
$250.57 | $259.93 | $250.57 | $9.74万 | — | -2.54% |
| 82 |
MARSCOINMARSCOIN
|
$0.0495 | $0.0543 | $0.0495 | $349.63万 | — | -7.48% |
| 366 |
SAHARASahara AI
|
$0.00673 | $0.00723 | $0.00672 | $37.04万 | $1,442.57万 | -6.79% |
| 362 |
AVNTVeranta
|
$0.0857 | $0.0907 | $0.0856 | $37.76万 | $3,422.94万 | -4.57% |
| 470 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 276 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 555 |
MANTRAMANTRA
|
$0.00322 | $0.00343 | $0.00321 | $15.79万 | $1,592.37万 | -6.12% |
| 571 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 657 |
SQQQBSQQQB
|
$43.94 | $44.01 | $40.45 | $6.15万 | — | 7.75% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 526 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 558 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 662 |
QNTBQNTB
|
$30.96 | $34.42 | $30.66 | $5.00万 | — | -9.92% |
| 258 |
NEIROFirst Neiro On Ethereum
|
$0.00006043 | $0.00006306 | $0.00006036 | $57.16万 | $2,573.64万 | -3.50% |
| 350 |
NMRNumeraire
|
$9.32 | $9.94 | $9.29 | $38.95万 | $7,664.70万 | -5.00% |
相关站点
共 40 个
Ondo _BTC行情
INTWB _加密货币行情
BEAMX _比特币行情
MUB _币种排行
SOXLB _比特币行情
NVDAB _以太坊ETH价格
KORUB _数字货币市值
Holo _BTC行情
Zcash _比特币
PAX Gold _加密货币行情
Ondo _比特币行情
USDC _数字货币市值
MUB _加密货币行情
ZAMA _数字货币市值
Avalanche _加密货币行情
Cardano _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Gitcoin _以太坊ETH价格
牛来 _比特币行情
MRVLB _数字货币市值
Gram _以太坊ETH价格
MSTRB _比特币
BFUSD _BTC行情
First Digital _币种排行
Initia _加密货币行情
Aptos _加密货币行情
Injective _比特币行情
SNDKB _以太坊ETH价格
Hyperliquid _比特币行情
BNCB _加密货币行情
MRVLB _数字货币市值
NVDAB _以太坊ETH价格
SOXLB _比特币
SOXLB _BTC行情
First Digital _比特币
Pepe _加密货币行情
NVDAB _币种排行
Gitcoin _币种排行
LITEB _比特币
Pudgy Penguins _加密货币行情