QuarkChain
QKC · 美元计价
$0.002274
-1.39%
≈ ￥0.015008
(-$0.00)
更新于 2026-11-03 15:20:02
24H 最高$0.002384
24H 最低$0.002235
今日开盘$0.002306
24H 成交量$3.20万
流通市值$1,669.62万
24H 涨跌额(-$0.00)
历史最高$0.341594
最高日期2018-06-05
历史最低$0.001782
最低日期2026-06-01
QKC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
ZMBZMB
|
$91.37 | $96.33 | $91.18 | $1.62万 | — | -4.83% |
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 587 |
PORTALPortal
|
$0.01257 | $0.0132 | $0.01247 | $12.66万 | $301.68万 | -3.83% |
| 181 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 344 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 631 |
IBMBIBMB
|
$250.57 | $259.93 | $250.57 | $9.73万 | — | -2.54% |
| 80 |
MARSCOINMARSCOIN
|
$0.0498 | $0.0543 | $0.0488 | $358.68万 | — | -7.09% |
| 372 |
SAHARASahara AI
|
$0.00673 | $0.00723 | $0.00672 | $36.50万 | $1,442.57万 | -6.66% |
| 361 |
AVNTVeranta
|
$0.0859 | $0.0907 | $0.0856 | $37.99万 | $3,422.94万 | -4.56% |
| 470 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 276 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 556 |
MANTRAMANTRA
|
$0.00323 | $0.00343 | $0.00321 | $15.81万 | $1,592.37万 | -5.83% |
| 571 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 657 |
SQQQBSQQQB
|
$43.9 | $44.02 | $40.45 | $6.16万 | — | 7.65% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 526 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 558 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 662 |
QNTBQNTB
|
$30.91 | $34.42 | $30.66 | $5.00万 | — | -9.88% |
| 262 |
NEIROFirst Neiro On Ethereum
|
$0.00006056 | $0.00006306 | $0.00006031 | $56.98万 | $2,573.64万 | -3.23% |
| 341 |
NMRNumeraire
|
$9.3 | $9.94 | $9.28 | $39.92万 | $7,664.70万 | -5.20% |
相关站点
共 40 个
牛来 _币种排行
BFUSD _币种排行
TQQQB _数字货币市值
Avalanche _以太坊ETH价格
XRP _以太坊ETH价格
Uniswap _币种排行
Aptos _BTC行情
牛来 _加密货币行情
Caldera _比特币行情
Pudgy Penguins _比特币
Cardano _币种排行
TONToken _加密货币行情
Solana _数字货币市值
Litecoin _比特币
Mitosis _比特币行情
NBISB _BTC行情
TSLAB _比特币行情
USD1 _以太坊ETH价格
SKHYB _比特币行情
Ethereum _比特币
牛来 _比特币行情
INTWB _以太坊ETH价格
MSTRB _加密货币行情
NBISB _加密货币行情
SKHYB _以太坊ETH价格
Ethena USDe _数字货币市值
BEAMX _数字货币市值
BEAMX _BTC行情
Hyperliquid _加密货币行情
Ripple USD _比特币行情
Gram _币种排行
Holo _比特币行情
GOOGLB _加密货币行情
CRWVB _BTC行情
BNB _比特币行情
Gram _数字货币市值
Hyperliquid _加密货币行情
MSTRB _BTC行情
Bubblemaps _以太坊ETH价格
Aave _BTC行情