Pyth Network
PYTH · 美元计价
$0.06213
-3.18%
≈ ￥0.410058
(-$0.00)
更新于 2026-11-03 14:15:02
24H 最高$0.06433
24H 最低$0.06159
今日开盘$0.06417
24H 成交量$122.13万
流通市值$4.94亿
24H 涨跌额(-$0.00)
历史最高$1.1608
最高日期2024-03-01
历史最低$0.0295
最低日期2026-06-01
PYTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
ZMBZMB
|
$91.27 | $96.33 | $91.27 | $1.61万 | — | -4.97% |
| 377 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 580 |
PORTALPortal
|
$0.01263 | $0.0132 | $0.01247 | $13.89万 | $301.68万 | -3.59% |
| 182 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 345 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 631 |
IBMBIBMB
|
$251.1 | $259.93 | $251.10 | $9.85万 | — | -2.43% |
| 82 |
MARSCOINMARSCOIN
|
$0.0509 | $0.0543 | $0.0506 | $347.93万 | — | -6.09% |
| 373 |
SAHARASahara AI
|
$0.00675 | $0.00727 | $0.00672 | $36.61万 | $1,442.57万 | -7.15% |
| 360 |
AVNTVeranta
|
$0.0867 | $0.0907 | $0.0862 | $37.86万 | $3,422.94万 | -4.20% |
| 468 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 276 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 561 |
MANTRAMANTRA
|
$0.00323 | $0.00345 | $0.00321 | $15.36万 | $1,592.37万 | -6.38% |
| 572 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 658 |
SQQQBSQQQB
|
$43.84 | $43.91 | $40.45 | $5.96万 | — | 7.58% |
| 133 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 528 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 558 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 664 |
QNTBQNTB
|
$31.11 | $34.44 | $30.98 | $4.63万 | — | -9.51% |
| 249 |
NEIROFirst Neiro On Ethereum
|
$0.00006074 | $0.00006306 | $0.00006052 | $59.13万 | $2,573.64万 | -3.45% |
| 342 |
NMRNumeraire
|
$9.37 | $9.94 | $9.30 | $40.27万 | $7,664.70万 | -4.49% |
相关站点
共 40 个
Mitosis _BTC行情
MSTRB _以太坊ETH价格
Stellar _以太坊ETH价格
MRVLB _比特币
EUR _比特币行情
PAX Gold _以太坊ETH价格
Aave _以太坊ETH价格
1000CAT _数字货币市值
Caldera _BTC行情
Ethena USDe _比特币
Lisk _数字货币市值
USD1 _以太坊ETH价格
United Stables _币种排行
THORChain _BTC行情
Tether Gold _以太坊ETH价格
Litecoin _以太坊ETH价格
SKHYB _数字货币市值
USD1 _以太坊ETH价格
Worldcoin _数字货币市值
Caldera _比特币
Hyperliquid _以太坊ETH价格
Polkadot _数字货币市值
Cosmos _比特币行情
First Digital _比特币行情
Near Protocol _以太坊ETH价格
INTCB _数字货币市值
TONToken _加密货币行情
United Stables _以太坊ETH价格
Pendle _币种排行
Aptos _比特币行情
Injective _数字货币市值
Huma Finance _币种排行
BFUSD _比特币
Chainlink _加密货币行情
SNXXB _BTC行情
BitTensor _币种排行
INTWB _BTC行情
XRP _加密货币行情
Bitcoin _比特币
BitTensor _加密货币行情