PIVX
PIVX · 美元计价
$0.0097
-14.91%
≈ ￥0.06402
(-$0.00)
更新于 2026-11-03 08:15:02
24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$334.47万
24H 涨跌额(-$0.00)
历史最高$14.5587
最高日期2018-01-23
历史最低$0.0082
最低日期2026-08-01
PIVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
ZMBZMB
|
$91.96 | $96.33 | $91.67 | $2.22万 | — | -3.83% |
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 501 |
PORTALPortal
|
$0.01265 | $0.01343 | $0.01247 | $20.48万 | $301.68万 | -3.73% |
| 185 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 349 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 634 |
IBMBIBMB
|
$252.84 | $259.93 | $251.54 | $10.01万 | — | -2.01% |
| 81 |
MARSCOINMARSCOIN
|
$0.0518 | $0.0563 | $0.0506 | $391.15万 | — | -4.78% |
| 465 |
SAHARASahara AI
|
$0.00699 | $0.00738 | $0.00691 | $24.38万 | $1,442.57万 | -4.12% |
| 337 |
AVNTVeranta
|
$0.0879 | $0.093 | $0.0862 | $40.81万 | $3,422.94万 | -3.93% |
| 470 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 274 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 597 |
MANTRAMANTRA
|
$0.00335 | $0.00349 | $0.0033 | $12.24万 | $1,592.37万 | -2.62% |
| 572 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 662 |
SQQQBSQQQB
|
$43.35 | $43.81 | $40.45 | $5.59万 | — | 6.30% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 526 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 561 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 674 |
QNTBQNTB
|
$31.54 | $34.52 | $30.98 | $3.90万 | — | -8.02% |
| 244 |
NEIROFirst Neiro On Ethereum
|
$0.0000614 | $0.00006398 | $0.00006054 | $61.56万 | $2,573.64万 | -3.31% |
| 334 |
NMRNumeraire
|
$9.47 | $9.97 | $9.42 | $41.38万 | $7,664.70万 | -4.92% |
相关站点
共 40 个
Ethena USDe _BTC行情
Initia _比特币
RWUSD _加密货币行情
BEAMX _比特币
Avalanche _比特币
TRON _比特币行情
Bitcoin _比特币
Uniswap _比特币行情
United Stables _比特币行情
MegaETH _BTC行情
MUB _加密货币行情
Celestia _以太坊ETH价格
Ethereum _币种排行
First Digital _币种排行
1000CAT _币种排行
MRVLB _币种排行
SNDKB _BTC行情
Aster _BTC行情
RedStone _币种排行
Hyperliquid _BTC行情
Sophon _比特币行情
Uniswap _比特币
Near Protocol _加密货币行情
Pendle _加密货币行情
Caldera _比特币行情
Celo _数字货币市值
Quant _以太坊ETH价格
Near Protocol _比特币行情
Celestia _以太坊ETH价格
PAX Gold _BTC行情
TRON _加密货币行情
Haedal _BTC行情
Chainlink _BTC行情
AAPLB _数字货币市值
Litecoin _比特币
Worldcoin _数字货币市值
LayerZero _比特币
Cardano _比特币
LITEB _以太坊ETH价格
牛来 _BTC行情