Phala Network
PHA · 美元计价
$0.0382
-7.95%
≈ ￥0.25212
(-$0.00)
更新于 2026-11-03 12:00:01
24H 最高$0.0424
24H 最低$0.0381
今日开盘$0.0415
24H 成交量$67.03万
流通市值$3,352.10万
24H 涨跌额(-$0.00)
历史最高$1.2452
最高日期2021-09-01
历史最低$0.0192
最低日期2026-08-01
PHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
ZMBZMB
|
$91.84 | $96.33 | $91.67 | $1.77万 | — | -4.56% |
| 377 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 572 |
PORTALPortal
|
$0.01274 | $0.01327 | $0.01247 | $14.48万 | $301.68万 | -3.70% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 349 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 629 |
IBMBIBMB
|
$251.76 | $259.93 | $251.54 | $9.98万 | — | -2.37% |
| 81 |
MARSCOINMARSCOIN
|
$0.0518 | $0.0563 | $0.0506 | $355.11万 | — | -7.50% |
| 387 |
SAHARASahara AI
|
$0.00679 | $0.00736 | $0.00672 | $34.16万 | $1,442.57万 | -7.49% |
| 359 |
AVNTVeranta
|
$0.0872 | $0.0923 | $0.0862 | $38.50万 | $3,422.94万 | -5.53% |
| 472 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 276 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 584 |
MANTRAMANTRA
|
$0.00327 | $0.00349 | $0.00325 | $13.61万 | $1,592.37万 | -5.76% |
| 573 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 659 |
SQQQBSQQQB
|
$43.38 | $43.81 | $40.45 | $5.79万 | — | 6.66% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 529 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 562 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 675 |
QNTBQNTB
|
$31.22 | $34.52 | $30.98 | $3.77万 | — | -9.22% |
| 243 |
NEIROFirst Neiro On Ethereum
|
$0.00006077 | $0.00006381 | $0.00006052 | $62.53万 | $2,573.64万 | -4.56% |
| 338 |
NMRNumeraire
|
$9.35 | $9.94 | $9.30 | $41.08万 | $7,664.70万 | -5.65% |
相关站点
共 40 个
Gram _数字货币市值
DRAMB _比特币行情
Eigenlayer _比特币
Chainlink _币种排行
Celestia _比特币行情
Pendle _以太坊ETH价格
Zcash _币种排行
RedStone _加密货币行情
MARSCOIN _BTC行情
RWUSD _以太坊ETH价格
Pepe _比特币
Plasma _比特币
BNB _加密货币行情
Artificial _比特币行情
Mitosis _比特币
First Digital _数字货币市值
TONToken _加密货币行情
SOXLB _BTC行情
EUR _比特币行情
Eigenlayer _币种排行
TRON _比特币
Holo _BTC行情
牛来 _以太坊ETH价格
Plasma _数字货币市值
CRWVB _比特币行情
NVDAB _以太坊ETH价格
Uniswap _币种排行
Bitcoin Cash _数字货币市值
DRAMB _加密货币行情
Hyperliquid _加密货币行情
LITEB _以太坊ETH价格
Cardano _数字货币市值
Ethereum _比特币行情
Sui _币种排行
EUR _加密货币行情
Ripple USD _以太坊ETH价格
Polkadot _BTC行情
Pendle _加密货币行情
Hedera _比特币
MUB _数字货币市值