Particle Network
PARTI · 美元计价
$0.0356
2.30%
≈ ￥0.23496
($0.00)
更新于 2026-11-14 12:35:03
24H 最高$0.0376
24H 最低$0.0346
今日开盘$0.0348
24H 成交量$99.21万
流通市值$844.04万
24H 涨跌额($0.00)
历史最高$0.4382
最高日期2025-03-01
历史最低$0.0207
最低日期2026-08-01
PARTI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
ZMBZMB
|
$99.4 | $100.23 | $96.85 | $8,841.52 | — | 1.58% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 391 |
PORTALPortal
|
$0.01236 | $0.01274 | $0.01214 | $26.36万 | $297.89万 | 1.40% |
| 502 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 524 |
IBMBIBMB
|
$245.74 | $247.65 | $244.27 | $13.48万 | — | 0.22% |
| 94 |
MARSCOINMarsCoin
|
$0.0391 | $0.0431 | $0.0376 | $298.37万 | $5,051.78万 | 2.90% |
| 308 |
SAHARASahara AI
|
$0.00572 | $0.00596 | $0.00562 | $38.53万 | $1,190.50万 | 0.53% |
| 285 |
AVNTVeranta
|
$0.0803 | $0.0842 | $0.0777 | $42.37万 | $3,130.77万 | 2.55% |
| 412 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 246 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 165 |
MANTRAMANTRA
|
$0.00258 | $0.00285 | $0.00251 | $110.68万 | $1,243.11万 | -7.19% |
| 517 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 450 |
SQQQBSQQQB
|
$43.56 | $43.95 | $40.12 | $19.90万 | — | 5.88% |
| 379 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 470 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 504 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 613 |
QNTBQNTB
|
$34.97 | $37.84 | $34.57 | $3.77万 | — | -6.22% |
| 238 |
NEIROFirst Neiro On Ethereum
|
$0.00005319 | $0.00005705 | $0.0000525 | $56.73万 | $2,328.07万 | -1.56% |
| 383 |
NMRNumeraire
|
$8.47 | $8.87 | $8.37 | $27.30万 | $6,930.71万 | -2.53% |