Optimism
OP · 美元计价
$0.112
-2.01%
≈ ￥0.7392
(-$0.00)
更新于 2026-11-03 01:10:02
24H 最高$0.1159
24H 最低$0.111
今日开盘$0.1143
24H 成交量$208.91万
流通市值$2.62亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
ZMBZMB
|
$93.91 | $96.33 | $93.41 | $1.99万 | — | -1.79% |
| 350 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 402 |
PORTALPortal
|
$0.01287 | $0.01343 | $0.01285 | $30.59万 | $310.19万 | -1.46% |
| 173 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 324 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 661 |
IBMBIBMB
|
$259.38 | $259.74 | $255.78 | $4.85万 | — | 0.51% |
| 68 |
MARSCOINMARSCOIN
|
$0.0528 | $0.0563 | $0.0523 | $417.18万 | — | -6.05% |
| 449 |
SAHARASahara AI
|
$0.0071 | $0.00738 | $0.0071 | $25.06万 | $1,498.33万 | -3.53% |
| 307 |
AVNTVeranta
|
$0.0896 | $0.0935 | $0.0883 | $42.79万 | $3,610.36万 | -3.97% |
| 462 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 260 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 596 |
MANTRAMANTRA
|
$0.00337 | $0.00349 | $0.00334 | $10.89万 | $1,659.91万 | -2.88% |
| 554 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 691 |
SQQQBSQQQB
|
$41.35 | $41.35 | $40.45 | $1.89万 | — | 0.93% |
| 129 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 511 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 545 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 676 |
QNTBQNTB
|
$32.45 | $34.52 | $32.18 | $3.27万 | — | -5.06% |
| 310 |
NEIROFirst Neiro On Ethereum
|
$0.00006205 | $0.00006398 | $0.00006148 | $42.30万 | $2,678.41万 | -2.94% |
| 312 |
NMRNumeraire
|
$9.62 | $10.14 | $9.61 | $41.87万 | $8,085.44万 | -4.94% |
相关站点
共 40 个
Chainlink _加密货币行情
QQQB _BTC行情
Sui _比特币行情
Hashflow _BTC行情
Ethena _BTC行情
XRP _以太坊ETH价格
TRON _以太坊ETH价格
BNB _数字货币市值
MARSCOIN _币种排行
Aptos _以太坊ETH价格
Injective _BTC行情
Vanar Chain _加密货币行情
Aptos _BTC行情
INTWB _币种排行
BFUSD _BTC行情
Litecoin _以太坊ETH价格
CRWVB _比特币行情
Dogecoin _数字货币市值
Initia _加密货币行情
Polkadot _比特币
MARSCOIN _数字货币市值
Injective _加密货币行情
BitTensor _币种排行
牛来 _BTC行情
Internet _比特币
Chainlink _以太坊ETH价格
Aerodrome _BTC行情
TRON _比特币行情
Gram _比特币行情
QQQB _数字货币市值
CRWVB _加密货币行情
United Stables _比特币
Hedera _币种排行
Ondo _比特币行情
Filecoin _BTC行情
BNCB _币种排行
PAX Gold _币种排行
BNCB _比特币行情
TRON _加密货币行情
INTCB _比特币行情