Ontology Gas
ONG · 美元计价
$0.06893
-3.08%
≈ ￥0.454938
(-$0.00)
更新于 2026-11-03 02:50:01
24H 最高$0.07184
24H 最低$0.06883
今日开盘$0.07112
24H 成交量$15.39万
流通市值$419.32万
24H 涨跌额(-$0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
ONG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
ZMBZMB
|
$93.63 | $96.33 | $93.41 | $1.99万 | — | -1.98% |
| 365 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 454 |
PORTALPortal
|
$0.01269 | $0.01343 | $0.01262 | $25.38万 | $301.68万 | -1.63% |
| 180 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 331 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 661 |
IBMBIBMB
|
$257.64 | $259.93 | $255.78 | $5.40万 | — | -0.23% |
| 71 |
MARSCOINMARSCOIN
|
$0.0512 | $0.0563 | $0.051 | $420.54万 | — | -6.06% |
| 452 |
SAHARASahara AI
|
$0.00699 | $0.00738 | $0.00696 | $25.85万 | $1,442.57万 | -4.25% |
| 322 |
AVNTVeranta
|
$0.0876 | $0.093 | $0.0871 | $41.37万 | $3,422.94万 | -5.09% |
| 468 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 270 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 591 |
MANTRAMANTRA
|
$0.00333 | $0.00349 | $0.00332 | $11.62万 | $1,592.37万 | -3.48% |
| 566 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 690 |
SQQQBSQQQB
|
$42.1 | $42.10 | $40.45 | $2.08万 | — | 2.41% |
| 131 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 522 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 553 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 675 |
QNTBQNTB
|
$32.03 | $34.52 | $31.95 | $3.31万 | — | -6.07% |
| 231 |
NEIROFirst Neiro On Ethereum
|
$0.00006113 | $0.00006398 | $0.00006085 | $64.79万 | $2,573.64万 | -3.81% |
| 317 |
NMRNumeraire
|
$9.53 | $10.05 | $9.50 | $42.24万 | $7,664.70万 | -4.89% |
相关站点
共 40 个
Chainlink _加密货币行情
牛来 _以太坊ETH价格
First Digital _BTC行情
SNXXB _币种排行
Avalanche _比特币行情
USD1 _以太坊ETH价格
Hedera _比特币行情
TQQQB _币种排行
Mitosis _比特币
Near Protocol _比特币行情
Stellar _数字货币市值
Bitcoin Cash _比特币
BFUSD _以太坊ETH价格
Ondo _币种排行
Arbitrum _比特币
Bitcoin Cash _比特币行情
United Stables _BTC行情
Artificial _以太坊ETH价格
Aerodrome _比特币
Plasma _币种排行
Tether Gold _数字货币市值
MegaETH _比特币行情
Ondo _数字货币市值
Holo _以太坊ETH价格
Quant _比特币
CRCLB _以太坊ETH价格
Holo _币种排行
Filecoin _币种排行
Sui _以太坊ETH价格
XRP _币种排行
BFUSD _比特币
Pump.fun _BTC行情
BEAMX _币种排行
Hedera _币种排行
SOXLB _比特币行情
Tether Gold _数字货币市值
PAX Gold _比特币行情
USD1 _比特币行情
MSTRB _BTC行情
Ethena USDe _BTC行情