Newton Protocol
NEWT · 美元计价
$0.04193
-2.26%
≈ ￥0.276738
(-$0.00)
更新于 2026-11-03 15:00:02
24H 最高$0.04396
24H 最低$0.04163
今日开盘$0.0429
24H 成交量$35.73万
流通市值$920.95万
24H 涨跌额(-$0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
NEWT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
ZMBZMB
|
$91.42 | $96.33 | $91.18 | $1.61万 | — | -4.89% |
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 587 |
PORTALPortal
|
$0.01258 | $0.0132 | $0.01247 | $12.76万 | $301.68万 | -3.82% |
| 181 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 343 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 629 |
IBMBIBMB
|
$250.82 | $259.93 | $250.82 | $9.84万 | — | -2.52% |
| 82 |
MARSCOINMARSCOIN
|
$0.0501 | $0.0543 | $0.0501 | $346.16万 | — | -6.70% |
| 372 |
SAHARASahara AI
|
$0.00674 | $0.00724 | $0.00672 | $36.12万 | $1,442.57万 | -6.91% |
| 362 |
AVNTVeranta
|
$0.0859 | $0.0907 | $0.0859 | $37.53万 | $3,422.94万 | -4.56% |
| 470 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 275 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 552 |
MANTRAMANTRA
|
$0.00323 | $0.00344 | $0.00321 | $15.89万 | $1,592.37万 | -5.83% |
| 572 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 658 |
SQQQBSQQQB
|
$43.8 | $43.97 | $40.45 | $6.09万 | — | 7.54% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 526 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 556 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 662 |
QNTBQNTB
|
$30.82 | $34.42 | $30.66 | $5.00万 | — | -10.28% |
| 252 |
NEIROFirst Neiro On Ethereum
|
$0.00006061 | $0.00006306 | $0.00006043 | $58.29万 | $2,573.64万 | -3.32% |
| 347 |
NMRNumeraire
|
$9.32 | $9.94 | $9.29 | $39.35万 | $7,664.70万 | -4.80% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
Artificial _以太坊ETH价格
MUB _数字货币市值
TQQQB _BTC行情
Ondo _加密货币行情
Uniswap _币种排行
Polkadot _BTC行情
SKHYB _数字货币市值
Worldcoin _数字货币市值
AMDB _以太坊ETH价格
TONToken _数字货币市值
Chainlink _比特币
MRVLB _以太坊ETH价格
Pepe _以太坊ETH价格
SKHYB _数字货币市值
RedStone _数字货币市值
INTWB _币种排行
Filecoin _以太坊ETH价格
MARSCOIN _币种排行
Plasma _BTC行情
Stellar _以太坊ETH价格
THORChain _数字货币市值
Litecoin _BTC行情
PAX Gold _数字货币市值
MUB _以太坊ETH价格
QQQB _比特币行情
SNDKB _加密货币行情
Solana _以太坊ETH价格
United Stables _以太坊ETH价格
Pendle _加密货币行情
Bitcoin _数字货币市值
Chainlink _比特币行情
Solana _比特币行情
EUR _比特币
PAX Gold _数字货币市值
Solana _比特币行情
TONToken _加密货币行情
XRP _币种排行
Chainlink _比特币
MUB _加密货币行情