MDBB
MDBB · 美元计价
$330.44
-7.44%
≈ ￥2180.9
(-$26.55)
更新于 2026-11-03 15:50:01
24H 最高$359.16
24H 最低$328.19
今日开盘$356.99
24H 成交量$2.64万
流通市值—
24H 涨跌额(-$26.55)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
MDBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
ZMBZMB
|
$91.48 | $96.33 | $91.18 | $1.51万 | — | -4.86% |
| 374 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 595 |
PORTALPortal
|
$0.01263 | $0.0132 | $0.01247 | $12.18万 | $301.68万 | -2.85% |
| 182 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 343 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 628 |
IBMBIBMB
|
$250.5 | $259.93 | $250.25 | $9.94万 | — | -2.51% |
| 80 |
MARSCOINMARSCOIN
|
$0.0501 | $0.0543 | $0.0488 | $356.26万 | — | -6.53% |
| 373 |
SAHARASahara AI
|
$0.00676 | $0.00723 | $0.00672 | $36.03万 | $1,442.57万 | -6.37% |
| 363 |
AVNTVeranta
|
$0.0862 | $0.0907 | $0.0856 | $37.29万 | $3,422.94万 | -3.90% |
| 470 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 277 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 547 |
MANTRAMANTRA
|
$0.00326 | $0.00343 | $0.00321 | $16.54万 | $1,592.37万 | -4.68% |
| 570 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 658 |
SQQQBSQQQB
|
$43.6 | $44.02 | $40.45 | $6.18万 | — | 6.68% |
| 133 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 523 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 560 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 662 |
QNTBQNTB
|
$30.95 | $34.42 | $30.66 | $5.00万 | — | -9.40% |
| 259 |
NEIROFirst Neiro On Ethereum
|
$0.00006085 | $0.00006306 | $0.00006031 | $57.08万 | $2,573.64万 | -2.67% |
| 349 |
NMRNumeraire
|
$9.32 | $9.94 | $9.28 | $39.41万 | $7,664.70万 | -4.90% |
相关站点
共 40 个
KORUB _以太坊ETH价格
Pendle _数字货币市值
BNB _数字货币市值
Mitosis _BTC行情
NVDAB _BTC行情
XRP _加密货币行情
Huma Finance _比特币
CRWVB _加密货币行情
BNB _比特币行情
QQQB _比特币行情
United Stables _币种排行
INTWB _比特币
Celo _加密货币行情
RWUSD _比特币行情
Origin _比特币
Avalanche _加密货币行情
BNB _加密货币行情
Filecoin _比特币行情
Ripple USD _加密货币行情
Aptos _以太坊ETH价格
PAX Gold _数字货币市值
PAX Gold _BTC行情
USD1 _以太坊ETH价格
Chainlink _数字货币市值
Avalanche _币种排行
INTWB _数字货币市值
Hyperliquid _以太坊ETH价格
TRON _以太坊ETH价格
Avalanche _以太坊ETH价格
SNDKB _BTC行情
RWUSD _以太坊ETH价格
XRP _比特币行情
Bitcoin _比特币行情
Bitcoin _比特币
Gram _比特币行情
Aster _比特币行情
牛来 _比特币行情
Arbitrum _币种排行
BFUSD _比特币
PAX Gold _BTC行情