IQ
IQ · 美元计价
$0.000705
-4.34%
≈ ￥0.004653
(-$0.00)
更新于 2026-11-03 07:30:02
24H 最高$0.000739
24H 最低$0.0007
今日开盘$0.000737
24H 成交量$2.57万
流通市值$1,995.70万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
IQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
ZMBZMB
|
$91.76 | $96.33 | $91.67 | $2.22万 | — | -4.02% |
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 502 |
PORTALPortal
|
$0.0126 | $0.01343 | $0.01247 | $20.36万 | $301.68万 | -5.12% |
| 185 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 347 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 634 |
IBMBIBMB
|
$252.71 | $259.93 | $251.54 | $9.92万 | — | -1.97% |
| 78 |
MARSCOINMARSCOIN
|
$0.0514 | $0.0563 | $0.0506 | $404.19万 | — | -5.52% |
| 464 |
SAHARASahara AI
|
$0.00695 | $0.00738 | $0.00691 | $24.54万 | $1,442.57万 | -4.80% |
| 340 |
AVNTVeranta
|
$0.0876 | $0.093 | $0.0862 | $40.59万 | $3,422.94万 | -4.47% |
| 473 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 276 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 595 |
MANTRAMANTRA
|
$0.00335 | $0.00349 | $0.0033 | $12.53万 | $1,592.37万 | -2.90% |
| 573 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 662 |
SQQQBSQQQB
|
$43.16 | $43.81 | $40.45 | $5.59万 | — | 5.63% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 528 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 560 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 673 |
QNTBQNTB
|
$31.51 | $34.52 | $30.98 | $3.86万 | — | -7.73% |
| 242 |
NEIROFirst Neiro On Ethereum
|
$0.00006137 | $0.00006398 | $0.00006054 | $62.84万 | $2,573.64万 | -3.43% |
| 331 |
NMRNumeraire
|
$9.48 | $10.05 | $9.42 | $41.59万 | $7,664.70万 | -5.11% |
相关站点
共 40 个
Gitcoin _币种排行
BFUSD _比特币行情
PAX Gold _比特币
Holo _加密货币行情
Near Protocol _BTC行情
GOOGLB _数字货币市值
Cardano _加密货币行情
SNDKB _BTC行情
USD1 _比特币行情
Sui _比特币行情
Aster _比特币
Holo _币种排行
Artificial _币种排行
Origin _币种排行
Quant _BTC行情
BitTensor _比特币行情
Bitcoin Cash _比特币行情
Sophon _比特币
Ethena USDe _币种排行
RWUSD _BTC行情
Polkadot _以太坊ETH价格
Mitosis _币种排行
USD1 _比特币行情
Eigenlayer _比特币行情
Mitosis _加密货币行情
NBISB _比特币行情
EUR _加密货币行情
OFFICIAL TRUMP _比特币
RWUSD _数字货币市值
USDC _比特币
TQQQB _比特币
First Digital _BTC行情
Origin _比特币
MSTRB _BTC行情
Sophon _比特币
Stacks _BTC行情
Uniswap _比特币
PAX Gold _比特币
Pendle _比特币行情
KORUB _币种排行