Initia
INIT · 美元计价
$0.10279
-14.23%
≈ ￥0.678414
(-$0.02)
更新于 2026-11-14 18:00:02
24H 最高$0.1295
24H 最低$0.1022
今日开盘$0.11985
24H 成交量$622.22万
流通市值$1,860.82万
24H 涨跌额(-$0.02)
历史最高$1.4477
最高日期2025-05-01
历史最低$0.0354
最低日期2025-10-01
INIT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
ZMBZMB
|
$99.69 | $100.23 | $96.85 | $8,730.96 | — | 1.13% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 393 |
PORTALPortal
|
$0.01232 | $0.01274 | $0.01218 | $25.26万 | $297.89万 | -1.91% |
| 494 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 525 |
IBMBIBMB
|
$246.32 | $247.65 | $244.93 | $13.10万 | — | 0.46% |
| 112 |
MARSCOINMarsCoin
|
$0.0393 | $0.0421 | $0.0386 | $187.83万 | $5,051.78万 | -2.48% |
| 358 |
SAHARASahara AI
|
$0.0057 | $0.00596 | $0.00562 | $30.16万 | $1,190.50万 | -2.56% |
| 312 |
AVNTVeranta
|
$0.0782 | $0.0842 | $0.0778 | $36.64万 | $3,130.77万 | -2.98% |
| 404 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 240 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 235 |
MANTRAMANTRA
|
$0.00255 | $0.0027 | $0.00251 | $54.47万 | $1,243.11万 | -5.56% |
| 506 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 503 |
SQQQBSQQQB
|
$43.42 | $43.95 | $40.12 | $14.98万 | — | 5.41% |
| 374 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 465 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 498 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 613 |
QNTBQNTB
|
$34.82 | $37.84 | $34.57 | $3.66万 | — | -7.10% |
| 265 |
NEIROFirst Neiro On Ethereum
|
$0.00005324 | $0.00005705 | $0.0000525 | $45.58万 | $2,328.07万 | -3.92% |
| 415 |
NMRNumeraire
|
$8.48 | $8.87 | $8.37 | $22.59万 | $6,930.71万 | -2.98% |