代币峰值
行情总览
GPROB

GPROB

GPROB · 美元计价
$1.07
12.63% ≈ ￥7.062 ($0.12)
更新于 2026-11-03 14:00:03
24H 最高$1.12
24H 最低$0.92
今日开盘$0.95
24H 成交量$16.16万
流通市值—
24H 涨跌额($0.12)
历史最高$1.4
最高日期2026-09-01
历史最低$0.92
最低日期2026-10-01
← 返回行情列表

GPROB 走势

相关币种行情

查看全部行情 →
Synthetix NetworkSNX $0.1746 -2.29% MetalMTL $0.2589 -4.43% Wanchain $0.0543 -2.51% NULS $0.0258 -7.19% VoxiesVOXEL $0.014 -3.45% VELODROME $0.02602 -5.35% SuperRare $0.01228 -2.46% My Neighbor Alice $0.1251 -2.80%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
694 ZMB ZMBZMB $91.41 $96.33 $91.36 $1.64万 — -4.97%
376 PERL PERLPERL $0.0046 $0.00585 $0.00453 $35.93万 — -20.55%
582 PORTAL PORTALPortal $0.0127 $0.0132 $0.01247 $13.84万 $301.68万 -3.13%
182 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $834.52万 -7.17%
344 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,239.04万 -1.19%
630 IBMB IBMBIBMB $251.24 $259.93 $251.24 $9.90万 — -2.49%
82 MARSCOIN MARSCOINMARSCOIN $0.0511 $0.0547 $0.0506 $345.04万 — -6.58%
372 SAHARA SAHARASahara AI $0.00676 $0.00731 $0.00672 $36.56万 $1,442.57万 -7.27%
363 AVNT AVNTVeranta $0.0871 $0.0907 $0.0862 $37.67万 $3,422.94万 -3.86%
468 VITE VITEVITE $0.00086 $0.00116 $0.0008 $23.42万 $1,415.73万 -24.56%
275 GFT GFTGifto $0.00196 $0.00243 $0.0019 $53.31万 $758.16万 -14.41%
561 MANTRA MANTRAMANTRA $0.00323 $0.00347 $0.00321 $15.23万 $1,592.37万 -6.65%
574 TROY TROYTroy $0.000069 $0.000105 $0.000061 $14.43万 $377.51万 -23.33%
658 SQQQB SQQQBSQQQB $43.68 $43.84 $40.45 $5.97万 — 7.43%
132 SCRT SCRTSecret $0.0071 $0.018 $0.0067 $150.20万 $430.02万 -22.83%
529 BADGER BADGERBadger $0.762 $0.834 $0.74 $18.35万 $297.25万 -7.41%
558 FARM FARMHarvest Finance $5.8 $7.00 $5.49 $15.54万 $378.89万 -11.72%
670 QNTB QNTBQNTB $31.11 $34.45 $30.98 $4.23万 — -9.41%
250 NEIRO NEIROFirst Neiro On Ethereum $0.00006086 $0.00006312 $0.00006052 $59.09万 $2,573.64万 -3.58%
341 NMR NMRNumeraire $9.38 $9.94 $9.30 $40.22万 $7,664.70万 -4.68%

相关站点

共 40 个
Zcash _比特币 Cosmos _以太坊ETH价格 NVDAB _以太坊ETH价格 Chainlink _以太坊ETH价格 ZAMA _BTC行情 TSLAB _比特币 Ethena USDe _币种排行 TQQQB _比特币行情 MegaETH _以太坊ETH价格 Gitcoin _币种排行 OFFICIAL TRUMP _数字货币市值 Hyperliquid _BTC行情 USD1 _数字货币市值 RWUSD _加密货币行情 TSLAB _加密货币行情 Artificial _数字货币市值 Quant _比特币行情 Hedera _以太坊ETH价格 Zcash _币种排行 KORUB _BTC行情 Initia _数字货币市值 Quant _数字货币市值 TSLAB _币种排行 Gram _以太坊ETH价格 Litecoin _加密货币行情 BEAMX _数字货币市值 LayerZero _比特币 Initia _比特币行情 AAPLB _比特币行情 SNDKB _数字货币市值 Litecoin _加密货币行情 Artificial _BTC行情 BitTensor _以太坊ETH价格 Filecoin _加密货币行情 PAX Gold _加密货币行情 MUB _数字货币市值 Injective _以太坊ETH价格 AMDB _BTC行情 RWUSD _比特币行情 Ethereum _币种排行