GMT
GMT · 美元计价
$0.00621
-3.72%
≈ ￥0.040986
(-$0.00)
更新于 2026-11-03 16:10:03
24H 最高$0.00649
24H 最低$0.00618
今日开盘$0.00645
24H 成交量$14.54万
流通市值$1,968.38万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
ZMBZMB
|
$91.52 | $96.33 | $91.18 | $1.50万 | — | -4.67% |
| 373 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 596 |
PORTALPortal
|
$0.01259 | $0.0132 | $0.01247 | $12.08万 | $301.68万 | -3.15% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 346 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 627 |
IBMBIBMB
|
$250.53 | $259.93 | $250.25 | $9.94万 | — | -2.50% |
| 80 |
MARSCOINMARSCOIN
|
$0.0496 | $0.0543 | $0.0488 | $351.95万 | — | -7.98% |
| 374 |
SAHARASahara AI
|
$0.00676 | $0.00723 | $0.00672 | $35.46万 | $1,442.57万 | -6.24% |
| 362 |
AVNTVeranta
|
$0.0857 | $0.0907 | $0.0856 | $37.87万 | $3,422.94万 | -4.46% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 279 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 547 |
MANTRAMANTRA
|
$0.00324 | $0.00342 | $0.00321 | $16.72万 | $1,592.37万 | -4.99% |
| 570 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 658 |
SQQQBSQQQB
|
$43.6 | $44.02 | $40.45 | $6.33万 | — | 6.45% |
| 132 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 518 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 560 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 662 |
QNTBQNTB
|
$30.95 | $34.42 | $30.66 | $5.00万 | — | -9.58% |
| 258 |
NEIROFirst Neiro On Ethereum
|
$0.00006052 | $0.00006306 | $0.00006031 | $57.05万 | $2,573.64万 | -3.14% |
| 350 |
NMRNumeraire
|
$9.32 | $9.94 | $9.28 | $39.51万 | $7,664.70万 | -5.19% |
相关站点
共 40 个
First Digital _以太坊ETH价格
NFPrompt _比特币行情
Holo _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Hyperliquid _数字货币市值
Sui _加密货币行情
Uniswap _比特币
RedStone _数字货币市值
Zcash _加密货币行情
Hyperliquid _比特币
Quant _数字货币市值
Bitcoin Cash _以太坊ETH价格
Mitosis _以太坊ETH价格
Polkadot _加密货币行情
TSLAB _数字货币市值
XRP _以太坊ETH价格
Chainlink _币种排行
NVDAB _币种排行
TQQQB _币种排行
RWUSD _以太坊ETH价格
PAX Gold _数字货币市值
Huma Finance _BTC行情
Ondo _BTC行情
NVDAB _加密货币行情
MegaETH _比特币行情
QQQB _比特币行情
TONToken _加密货币行情
Mitosis _BTC行情
PAX Gold _数字货币市值
Lisk _币种排行
Aptos _加密货币行情
USD1 _比特币
Gram _以太坊ETH价格
Worldcoin _比特币
Litecoin _以太坊ETH价格
SOXLB _币种排行
XRP _比特币行情
SOXLB _比特币
Pepe _比特币行情
Bubblemaps _BTC行情