FWDIB
FWDIB · 美元计价
$6.05
-5.02%
≈ ￥39.93
(-$0.32)
更新于 2026-11-03 08:05:01
24H 最高$6.47
24H 最低$5.99
今日开盘$6.37
24H 成交量$5.08万
流通市值—
24H 涨跌额(-$0.32)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
ZMBZMB
|
$91.96 | $96.33 | $91.67 | $2.22万 | — | -3.87% |
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 503 |
PORTALPortal
|
$0.01265 | $0.01343 | $0.01247 | $20.28万 | $301.68万 | -4.46% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 350 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 634 |
IBMBIBMB
|
$252.96 | $259.93 | $251.54 | $10.00万 | — | -2.03% |
| 81 |
MARSCOINMARSCOIN
|
$0.0517 | $0.0563 | $0.0506 | $391.88万 | — | -5.83% |
| 466 |
SAHARASahara AI
|
$0.00698 | $0.00738 | $0.00691 | $24.24万 | $1,442.57万 | -4.91% |
| 340 |
AVNTVeranta
|
$0.0882 | $0.093 | $0.0862 | $40.41万 | $3,422.94万 | -4.44% |
| 470 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 274 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 599 |
MANTRAMANTRA
|
$0.00335 | $0.00349 | $0.0033 | $12.24万 | $1,592.37万 | -3.18% |
| 573 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 662 |
SQQQBSQQQB
|
$43.1 | $43.81 | $40.45 | $5.58万 | — | 5.59% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 525 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 562 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 674 |
QNTBQNTB
|
$31.56 | $34.52 | $30.98 | $3.88万 | — | -7.96% |
| 244 |
NEIROFirst Neiro On Ethereum
|
$0.00006147 | $0.00006398 | $0.00006054 | $61.61万 | $2,573.64万 | -3.74% |
| 332 |
NMRNumeraire
|
$9.47 | $10.03 | $9.42 | $41.68万 | $7,664.70万 | -5.58% |
相关站点
共 40 个
Bitcoin Cash _数字货币市值
THORChain _比特币
Initia _数字货币市值
Aptos _比特币行情
Gram _比特币
BitTensor _比特币行情
牛来 _比特币行情
MUB _比特币行情
CRWVB _比特币行情
Near Protocol _BTC行情
Eigenlayer _加密货币行情
BEAMX _数字货币市值
AMDB _比特币行情
Aave _币种排行
TSLAB _数字货币市值
Hedera _加密货币行情
Celestia _比特币
TQQQB _数字货币市值
MUB _比特币
MUB _数字货币市值
SNXXB _以太坊ETH价格
RWUSD _BTC行情
Pendle _以太坊ETH价格
Filecoin _比特币
Polkadot _数字货币市值
NBISB _以太坊ETH价格
Origin _比特币
RWUSD _以太坊ETH价格
QQQB _加密货币行情
Bitcoin Cash _比特币
USDC _数字货币市值
AMDB _比特币
NBISB _币种排行
Bitcoin _加密货币行情
LayerZero _数字货币市值
BEAMX _加密货币行情
SNXXB _以太坊ETH价格
Quant _数字货币市值
United Stables _数字货币市值
Hedera _比特币