Bonfida
FIDA · 美元计价
$0.016
-3.44%
≈ ￥0.1056
(-$0.00)
更新于 2026-11-03 02:10:01
24H 最高$0.01667
24H 最低$0.01585
今日开盘$0.01657
24H 成交量$11.99万
流通市值$1,580.06万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
ZMBZMB
|
$93.51 | $96.33 | $93.41 | $1.98万 | — | -2.06% |
| 365 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 439 |
PORTALPortal
|
$0.01273 | $0.01343 | $0.01262 | $26.97万 | $301.68万 | -2.23% |
| 178 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 331 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 661 |
IBMBIBMB
|
$259.04 | $259.93 | $255.78 | $5.37万 | — | 0.34% |
| 70 |
MARSCOINMARSCOIN
|
$0.0521 | $0.0563 | $0.051 | $423.04万 | — | -4.93% |
| 449 |
SAHARASahara AI
|
$0.00703 | $0.00738 | $0.00696 | $26.12万 | $1,442.57万 | -4.09% |
| 309 |
AVNTVeranta
|
$0.0883 | $0.093 | $0.0871 | $43.58万 | $3,422.94万 | -5.05% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 267 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 602 |
MANTRAMANTRA
|
$0.00335 | $0.00349 | $0.00332 | $11.17万 | $1,592.37万 | -3.18% |
| 561 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 690 |
SQQQBSQQQB
|
$41.68 | $42.02 | $40.45 | $2.02万 | — | 1.73% |
| 131 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 522 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 553 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 675 |
QNTBQNTB
|
$32.23 | $34.52 | $32.00 | $3.25万 | — | -5.18% |
| 239 |
NEIROFirst Neiro On Ethereum
|
$0.00006154 | $0.00006398 | $0.00006093 | $61.98万 | $2,573.64万 | -3.42% |
| 321 |
NMRNumeraire
|
$9.59 | $10.11 | $9.50 | $41.47万 | $7,664.70万 | -5.14% |
相关站点
共 40 个
BNCB _加密货币行情
Chainlink _数字货币市值
SNXXB _BTC行情
Plasma _数字货币市值
Celestia _比特币
Holo _加密货币行情
BNCB _加密货币行情
Zcash _加密货币行情
TSLAB _币种排行
LayerZero _比特币行情
Pudgy Penguins _比特币行情
BNB _数字货币市值
Holo _比特币
KORUB _加密货币行情
CRWVB _以太坊ETH价格
USD1 _以太坊ETH价格
Arbitrum _比特币行情
Filecoin _以太坊ETH价格
Ethena USDe _币种排行
Celo _加密货币行情
THORChain _以太坊ETH价格
Ethena _数字货币市值
CRCLB _以太坊ETH价格
SKHYB _比特币行情
PAX Gold _以太坊ETH价格
TONToken _数字货币市值
Starknet _加密货币行情
Ripple USD _BTC行情
SNXXB _数字货币市值
Litecoin _比特币行情
INTCB _以太坊ETH价格
Worldcoin _比特币
Sophon _币种排行
PAX Gold _BTC行情
MUB _以太坊ETH价格
ZAMA _数字货币市值
GOOGLB _比特币
MUB _加密货币行情
XRP _比特币
Near Protocol _加密货币行情