SynFutures
F · 美元计价
$0.002681
-4.59%
≈ ￥0.017695
(-$0.00)
更新于 2026-11-03 11:15:02
24H 最高$0.00283
24H 最低$0.002663
今日开盘$0.00281
24H 成交量$15.87万
流通市值$527.73万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
ZMBZMB
|
$91.82 | $96.33 | $91.67 | $1.77万 | — | -4.33% |
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 569 |
PORTALPortal
|
$0.01272 | $0.01331 | $0.01247 | $14.87万 | $301.68万 | -3.93% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 349 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 631 |
IBMBIBMB
|
$251.82 | $259.93 | $251.54 | $9.97万 | — | -2.32% |
| 82 |
MARSCOINMARSCOIN
|
$0.0518 | $0.0563 | $0.0506 | $362.40万 | — | -6.67% |
| 385 |
SAHARASahara AI
|
$0.00677 | $0.00738 | $0.00672 | $34.43万 | $1,442.57万 | -7.64% |
| 356 |
AVNTVeranta
|
$0.0873 | $0.0925 | $0.0862 | $38.71万 | $3,422.94万 | -4.80% |
| 470 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 276 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 593 |
MANTRAMANTRA
|
$0.00328 | $0.00349 | $0.00327 | $12.81万 | $1,592.37万 | -4.93% |
| 573 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 659 |
SQQQBSQQQB
|
$43.2 | $43.81 | $40.45 | $5.71万 | — | 5.96% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 530 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 562 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 677 |
QNTBQNTB
|
$31.31 | $34.52 | $30.98 | $3.75万 | — | -8.77% |
| 241 |
NEIROFirst Neiro On Ethereum
|
$0.00006087 | $0.00006397 | $0.00006054 | $62.68万 | $2,573.64万 | -4.01% |
| 340 |
NMRNumeraire
|
$9.34 | $9.96 | $9.30 | $41.34万 | $7,664.70万 | -5.56% |
相关站点
共 40 个
RWUSD _以太坊ETH价格
Ondo _币种排行
Litecoin _加密货币行情
RedStone _以太坊ETH价格
Avalanche _比特币
NFPrompt _加密货币行情
Dogecoin _加密货币行情
USD1 _币种排行
XRP _BTC行情
Uniswap _币种排行
EUR _以太坊ETH价格
Ethena _比特币
MSTRB _数字货币市值
DRAMB _BTC行情
BitTensor _数字货币市值
EUR _比特币
牛来 _加密货币行情
MUB _BTC行情
Aave _以太坊ETH价格
MRVLB _BTC行情
USD1 _比特币
BNB _比特币行情
MSTRB _加密货币行情
Uniswap _数字货币市值
Pendle _比特币行情
Ethena USDe _加密货币行情
Filecoin _比特币行情
Cardano _BTC行情
Polkadot _数字货币市值
BNB _加密货币行情
Ripple USD _加密货币行情
Arbitrum _比特币行情
Sui _比特币行情
CRCLB _数字货币市值
BNB _币种排行
Sui _比特币
Dogecoin _以太坊ETH价格
Arbitrum _比特币
Cardano _以太坊ETH价格
Arbitrum _以太坊ETH价格