aelf
ELF · 美元计价
$0.2272
8.81%
≈ ￥1.4995
($0.02)
更新于 2026-11-03 04:45:02
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,359.31万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
ELF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
ZMBZMB
|
$91.67 | $96.33 | $91.67 | $2.12万 | — | -4.02% |
| 371 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 464 |
PORTALPortal
|
$0.01255 | $0.01343 | $0.01247 | $24.33万 | $301.68万 | -3.76% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 344 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 647 |
IBMBIBMB
|
$253.42 | $259.93 | $252.86 | $7.84万 | — | -1.58% |
| 76 |
MARSCOINMARSCOIN
|
$0.0509 | $0.0563 | $0.0506 | $418.44万 | — | -7.79% |
| 453 |
SAHARASahara AI
|
$0.00694 | $0.00738 | $0.00691 | $25.32万 | $1,442.57万 | -5.06% |
| 327 |
AVNTVeranta
|
$0.0865 | $0.093 | $0.0862 | $42.16万 | $3,422.94万 | -6.08% |
| 474 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 275 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 595 |
MANTRAMANTRA
|
$0.00331 | $0.00349 | $0.0033 | $11.76万 | $1,592.37万 | -3.78% |
| 571 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 671 |
SQQQBSQQQB
|
$43.59 | $43.65 | $40.45 | $3.88万 | — | 6.11% |
| 133 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 523 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 560 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 674 |
QNTBQNTB
|
$31.25 | $34.52 | $31.25 | $3.65万 | — | -8.01% |
| 241 |
NEIROFirst Neiro On Ethereum
|
$0.00006099 | $0.00006398 | $0.00006054 | $63.08万 | $2,573.64万 | -3.77% |
| 324 |
NMRNumeraire
|
$9.46 | $10.05 | $9.42 | $42.31万 | $7,664.70万 | -5.59% |
相关站点
共 40 个
Dogecoin _以太坊ETH价格
Sophon _数字货币市值
Sui _币种排行
Gram _数字货币市值
RedStone _比特币行情
Aerodrome _比特币
Mitosis _BTC行情
Gram _加密货币行情
SNXXB _比特币
牛来 _数字货币市值
牛来 _数字货币市值
Pump.fun _加密货币行情
Hyperliquid _币种排行
Plasma _以太坊ETH价格
USDC _币种排行
Arbitrum _数字货币市值
Tether Gold _BTC行情
Worldcoin _比特币行情
Bitcoin _BTC行情
Artificial _币种排行
INTWB _BTC行情
QQQB _加密货币行情
Ethena USDe _加密货币行情
THORChain _币种排行
Hedera _比特币
Sui _比特币行情
XRP _比特币行情
Avalanche _币种排行
Ethena _加密货币行情
Sophon _加密货币行情
Ethereum _BTC行情
SNXXB _BTC行情
Filecoin _数字货币市值
Tether Gold _比特币行情
Pendle _以太坊ETH价格
XRP _比特币行情
Artificial _比特币
Bitcoin _币种排行
Worldcoin _比特币行情
Dogecoin _币种排行