Polkadot
DOT · 美元计价
$0.87
-3.01%
≈ ￥5.742
(-$0.03)
更新于 2026-11-09 07:30:02
24H 最高$0.906
24H 最低$0.842
今日开盘$0.897
24H 成交量$238.45万
流通市值$15.11亿
24H 涨跌额(-$0.03)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
DOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
ZMBZMB
|
$90.02 | $90.45 | $89.56 | $4,341.47 | — | -0.31% |
| 352 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 362 |
PORTALPortal
|
$0.01183 | $0.01207 | $0.01129 | $34.89万 | $279.35万 | -1.50% |
| 159 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 320 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 683 |
IBMBIBMB
|
$245.21 | $245.72 | $244.25 | $5,773.25 | — | -0.19% |
| 80 |
MARSCOINMarsCoin
|
$0.0407 | $0.0447 | $0.0383 | $248.19万 | $5,051.78万 | -8.33% |
| 477 |
SAHARASahara AI
|
$0.00621 | $0.00651 | $0.00604 | $20.56万 | $1,300.49万 | -4.31% |
| 370 |
AVNTVeranta
|
$0.08 | $0.084 | $0.0776 | $33.64万 | $3,166.90万 | -4.54% |
| 448 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 255 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 381 |
MANTRAMANTRA
|
$0.0029 | $0.0031 | $0.00272 | $31.62万 | $1,412.79万 | -5.54% |
| 543 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 636 |
SQQQBSQQQB
|
$47.57 | $49.07 | $47.21 | $4.90万 | — | 0.06% |
| 108 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 498 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 526 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 676 |
QNTBQNTB
|
$37.32 | $37.66 | $36.82 | $8,487.40 | — | 0.59% |
| 59 |
NEIROFirst Neiro On Ethereum
|
$0.00005944 | $0.00006461 | $0.0000585 | $422.50万 | $2,518.07万 | -0.72% |
| 368 |
NMRNumeraire
|
$9.12 | $9.45 | $8.85 | $33.88万 | $7,331.01万 | -3.08% |
相关站点
共 40 个
Shiba Inu _比特币行情
Chainlink _BTC行情
PAX Gold _以太坊ETH价格
Uniswap _以太坊ETH价格
Celestia _数字货币市值
Hashflow _币种排行
Injective _以太坊ETH价格
MarsCoin _比特币行情
RWUSD _币种排行
牛来 _数字货币市值
Polkadot _比特币
达世币 _比特币
Mitosis _币种排行
币安币 _加密货币行情
Quant _数字货币市值
USD1 _数字货币市值
大零币 _币种排行
Tether Gold _以太坊ETH价格
BitTensor _比特币行情
Vanar Chain _BTC行情
Uniswap _BTC行情
USDC _数字货币市值
比特币 _数字货币市值
莱特币 _数字货币市值
Hamster Kombat _比特币
Filecoin _比特币
Hamster Kombat _加密货币行情
莱特币 _BTC行情
USD1 _数字货币市值
Caldera _比特币行情
Ether.fi _BTC行情
OFFICIAL TRUMP _比特币
Internet _加密货币行情
Arbitrum _比特币
Ondo _BTC行情
以太坊 _币种排行
BEAMX _BTC行情
Artificial _以太坊ETH价格
恒星币 _比特币行情
达世币 _币种排行