Dash
DASH · 美元计价
$45.82
-3.84%
≈ ￥302.412
(-$1.83)
更新于 2026-11-03 18:05:02
24H 最高$48.35
24H 最低$45.40
今日开盘$47.65
24H 成交量$225.58万
流通市值$5.98亿
24H 涨跌额(-$1.83)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
ZMBZMB
|
$91.53 | $96.33 | $91.18 | $1.46万 | — | -4.80% |
| 373 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 611 |
PORTALPortal
|
$0.01263 | $0.0132 | $0.01247 | $11.04万 | $301.68万 | -2.85% |
| 179 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 343 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 625 |
IBMBIBMB
|
$249.36 | $259.93 | $248.10 | $10.32万 | — | -3.13% |
| 80 |
MARSCOINMARSCOIN
|
$0.0504 | $0.0543 | $0.0488 | $361.29万 | — | -5.62% |
| 387 |
SAHARASahara AI
|
$0.00681 | $0.00723 | $0.00672 | $33.39万 | $1,442.57万 | -5.02% |
| 381 |
AVNTVeranta
|
$0.087 | $0.0902 | $0.0853 | $34.36万 | $3,422.94万 | -1.92% |
| 461 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 271 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 544 |
MANTRAMANTRA
|
$0.00328 | $0.00342 | $0.00321 | $17.05万 | $1,592.37万 | -3.25% |
| 570 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 656 |
SQQQBSQQQB
|
$43.04 | $44.02 | $40.45 | $6.74万 | — | 5.49% |
| 130 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 521 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 560 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 664 |
QNTBQNTB
|
$31.5 | $34.42 | $30.66 | $4.88万 | — | -8.19% |
| 263 |
NEIROFirst Neiro On Ethereum
|
$0.00006094 | $0.00006306 | $0.00006029 | $56.53万 | $2,573.64万 | -2.03% |
| 353 |
NMRNumeraire
|
$9.38 | $9.88 | $9.26 | $38.85万 | $7,664.70万 | -4.29% |
相关站点
共 40 个
Pudgy Penguins _比特币
SOXLB _BTC行情
Gram _数字货币市值
Hashflow _比特币行情
Initia _比特币
Cardano _加密货币行情
Zcash _比特币行情
TSLAB _加密货币行情
Pendle _以太坊ETH价格
LayerZero _以太坊ETH价格
Aptos _数字货币市值
Sui _加密货币行情
LITEB _以太坊ETH价格
GOOGLB _BTC行情
TQQQB _BTC行情
Pepe _数字货币市值
THORChain _比特币行情
Artificial _币种排行
NVDAB _BTC行情
INTWB _以太坊ETH价格
Uniswap _BTC行情
GOOGLB _BTC行情
Bubblemaps _币种排行
AMDB _币种排行
BEAMX _数字货币市值
United Stables _币种排行
Pendle _币种排行
BNB _数字货币市值
CRCLB _币种排行
TQQQB _比特币行情
Solana _以太坊ETH价格
SNDKB _币种排行
Holo _比特币行情
Solana _以太坊ETH价格
Holo _加密货币行情
Worldcoin _BTC行情
Filecoin _币种排行
Gram _以太坊ETH价格
Official _比特币
Pump.fun _数字货币市值