Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-03 03:00:02
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
ZMBZMB
|
$93.12 | $96.33 | $93.12 | $2.02万 | — | -2.51% |
| 366 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 454 |
PORTALPortal
|
$0.01269 | $0.01343 | $0.01262 | $25.31万 | $301.68万 | -1.86% |
| 180 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 334 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 661 |
IBMBIBMB
|
$257.03 | $259.93 | $255.78 | $5.40万 | — | -0.25% |
| 72 |
MARSCOINMARSCOIN
|
$0.0514 | $0.0563 | $0.051 | $419.22万 | — | -5.69% |
| 448 |
SAHARASahara AI
|
$0.00699 | $0.00738 | $0.00696 | $26.04万 | $1,442.57万 | -4.12% |
| 322 |
AVNTVeranta
|
$0.0877 | $0.093 | $0.0871 | $41.52万 | $3,422.94万 | -4.88% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 271 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 589 |
MANTRAMANTRA
|
$0.00333 | $0.00349 | $0.00332 | $11.60万 | $1,592.37万 | -3.20% |
| 565 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 689 |
SQQQBSQQQB
|
$42.19 | $42.20 | $40.45 | $2.16万 | — | 2.63% |
| 131 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 521 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 552 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 675 |
QNTBQNTB
|
$31.83 | $34.52 | $31.83 | $3.33万 | — | -6.36% |
| 232 |
NEIROFirst Neiro On Ethereum
|
$0.00006121 | $0.00006398 | $0.00006085 | $64.65万 | $2,573.64万 | -3.49% |
| 317 |
NMRNumeraire
|
$9.52 | $10.05 | $9.50 | $42.38万 | $7,664.70万 | -4.99% |
相关站点
共 40 个
INTCB _比特币行情
Polkadot _BTC行情
Solana _BTC行情
MARSCOIN _比特币
SNXXB _加密货币行情
Bitcoin Cash _比特币行情
Holo _比特币
Chainlink _加密货币行情
Sei _以太坊ETH价格
SKHYB _BTC行情
BFUSD _比特币行情
SKHYB _比特币行情
Celestia _以太坊ETH价格
NFPrompt _以太坊ETH价格
BNCB _加密货币行情
MUB _数字货币市值
Origin _BTC行情
Pepe _数字货币市值
1000CAT _以太坊ETH价格
Near Protocol _比特币
Caldera _比特币
Bitcoin _比特币行情
THORChain _BTC行情
Mitosis _比特币
牛来 _比特币行情
Aptos _数字货币市值
SNDKB _比特币
Internet _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
ZAMA _BTC行情
Aerodrome _BTC行情
LayerZero _BTC行情
Near Protocol _比特币
Filecoin _BTC行情
1000CAT _以太坊ETH价格
LITEB _以太坊ETH价格
Haedal _BTC行情
Bitcoin Cash _BTC行情
QQQB _数字货币市值
NFPrompt _比特币行情