Convex Finance
CVX · 美元计价
$1.945
-3.62%
≈ ￥12.837
(-$0.07)
更新于 2026-11-03 02:55:02
24H 最高$2.06
24H 最低$1.93
今日开盘$2.018
24H 成交量$66.67万
流通市值$1.93亿
24H 涨跌额(-$0.07)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
ZMBZMB
|
$93.23 | $96.33 | $93.23 | $2.02万 | — | -2.40% |
| 366 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 456 |
PORTALPortal
|
$0.01269 | $0.01343 | $0.01262 | $25.31万 | $301.68万 | -1.86% |
| 180 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 332 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 661 |
IBMBIBMB
|
$257.03 | $259.93 | $255.78 | $5.40万 | — | -0.25% |
| 71 |
MARSCOINMARSCOIN
|
$0.0513 | $0.0563 | $0.051 | $420.34万 | — | -6.04% |
| 448 |
SAHARASahara AI
|
$0.00699 | $0.00738 | $0.00696 | $26.01万 | $1,442.57万 | -4.38% |
| 323 |
AVNTVeranta
|
$0.0876 | $0.093 | $0.0871 | $41.39万 | $3,422.94万 | -4.99% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 270 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 590 |
MANTRAMANTRA
|
$0.00333 | $0.00349 | $0.00332 | $11.60万 | $1,592.37万 | -3.20% |
| 565 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 689 |
SQQQBSQQQB
|
$42.09 | $42.10 | $40.45 | $2.16万 | — | 2.38% |
| 131 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 521 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 551 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 675 |
QNTBQNTB
|
$31.98 | $34.52 | $31.95 | $3.28万 | — | -5.91% |
| 231 |
NEIROFirst Neiro On Ethereum
|
$0.00006116 | $0.00006398 | $0.00006085 | $64.47万 | $2,573.64万 | -3.69% |
| 319 |
NMRNumeraire
|
$9.53 | $10.05 | $9.50 | $42.16万 | $7,664.70万 | -4.89% |
相关站点
共 40 个
TRON _比特币行情
Aster _比特币
Lisk _比特币行情
Zcash _比特币行情
Pudgy Penguins _比特币
Aerodrome _比特币行情
INTWB _数字货币市值
United Stables _BTC行情
Bubblemaps _BTC行情
Bitcoin _比特币
PAX Gold _数字货币市值
United Stables _BTC行情
MSTRB _BTC行情
PAX Gold _加密货币行情
Ethereum _加密货币行情
Bubblemaps _BTC行情
MUB _加密货币行情
RedStone _加密货币行情
Quant _数字货币市值
Quant _BTC行情
DRAMB _比特币
Celo _以太坊ETH价格
XRP _比特币行情
Sei _比特币行情
Injective _BTC行情
牛来 _加密货币行情
SNXXB _数字货币市值
牛来 _以太坊ETH价格
Internet _比特币行情
Bitcoin Cash _以太坊ETH价格
Ondo _以太坊ETH价格
Official _比特币行情
MUB _比特币行情
1000CAT _数字货币市值
Bitcoin _BTC行情
Artificial _币种排行
INTCB _币种排行
Bitcoin Cash _币种排行
Gram _BTC行情
Bubblemaps _币种排行