ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-03 00:05:02
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$367.09万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 689 |
ZMBZMB
|
$93.82 | $96.33 | $93.41 | $1.91万 | — | -1.76% |
| 347 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 393 |
PORTALPortal
|
$0.01296 | $0.01343 | $0.01285 | $30.43万 | $310.19万 | -0.69% |
| 170 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 316 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 663 |
IBMBIBMB
|
$259.07 | $259.39 | $255.78 | $4.30万 | — | 0.58% |
| 68 |
MARSCOINMARSCOIN
|
$0.054 | $0.0571 | $0.0528 | $415.76万 | — | -5.43% |
| 437 |
SAHARASahara AI
|
$0.00713 | $0.00739 | $0.00711 | $25.51万 | $1,498.33万 | -3.39% |
| 308 |
AVNTVeranta
|
$0.0891 | $0.0935 | $0.0883 | $40.86万 | $3,610.36万 | -4.30% |
| 456 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 256 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 561 |
MANTRAMANTRA
|
$0.00338 | $0.00349 | $0.00334 | $13.20万 | $1,659.91万 | -2.59% |
| 550 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 690 |
SQQQBSQQQB
|
$40.96 | $41.33 | $40.45 | $1.89万 | — | 0.10% |
| 126 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 507 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 539 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 675 |
QNTBQNTB
|
$32.85 | $34.52 | $32.18 | $3.17万 | — | -3.78% |
| 328 |
NEIROFirst Neiro On Ethereum
|
$0.00006241 | $0.00006414 | $0.0000619 | $38.48万 | $2,678.41万 | -2.65% |
| 309 |
NMRNumeraire
|
$9.68 | $10.14 | $9.61 | $40.70万 | $8,085.44万 | -4.16% |
相关站点
共 40 个
NFPrompt _BTC行情
Quant _币种排行
Ripple USD _数字货币市值
THORChain _比特币行情
Litecoin _比特币行情
First Digital _币种排行
DRAMB _加密货币行情
Internet _加密货币行情
Huma Finance _币种排行
Bubblemaps _加密货币行情
QQQB _币种排行
Avalanche _比特币行情
Ondo _加密货币行情
Haedal _比特币
Gram _BTC行情
Caldera _比特币
USD1 _数字货币市值
XRP _加密货币行情
Internet _数字货币市值
CRWVB _加密货币行情
Tether Gold _比特币
KORUB _币种排行
Aerodrome _比特币行情
BitTensor _以太坊ETH价格
USD1 _币种排行
Zcash _币种排行
EUR _比特币行情
Caldera _加密货币行情
BNCB _数字货币市值
Internet _比特币行情
DRAMB _比特币行情
Mitosis _加密货币行情
Celestia _BTC行情
LITEB _以太坊ETH价格
Sui _比特币行情
SOXLB _以太坊ETH价格
First Digital _比特币行情
Pendle _币种排行
Sei _比特币行情
Bubblemaps _BTC行情