Chainbase
C · 美元计价
$0.0774
-0.64%
≈ ￥0.51084
(-$0.00)
更新于 2026-11-03 03:40:01
24H 最高$0.0804
24H 最低$0.0765
今日开盘$0.0779
24H 成交量$24.58万
流通市值$1,231.27万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
ZMBZMB
|
$92.38 | $96.33 | $92.20 | $2.08万 | — | -3.25% |
| 368 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 468 |
PORTALPortal
|
$0.01256 | $0.01343 | $0.01256 | $23.71万 | $301.68万 | -3.24% |
| 179 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 340 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 650 |
IBMBIBMB
|
$253.63 | $259.93 | $253.53 | $6.98万 | — | -1.40% |
| 75 |
MARSCOINMARSCOIN
|
$0.0507 | $0.0563 | $0.0507 | $412.97万 | — | -7.65% |
| 450 |
SAHARASahara AI
|
$0.00692 | $0.00738 | $0.00692 | $25.78万 | $1,442.57万 | -4.81% |
| 328 |
AVNTVeranta
|
$0.0863 | $0.093 | $0.0862 | $41.27万 | $3,422.94万 | -6.40% |
| 470 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 274 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 596 |
MANTRAMANTRA
|
$0.00331 | $0.00349 | $0.00331 | $11.39万 | $1,592.37万 | -3.22% |
| 566 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 679 |
SQQQBSQQQB
|
$43 | $43.00 | $40.45 | $2.98万 | — | 4.52% |
| 131 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 523 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 555 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 675 |
QNTBQNTB
|
$31.74 | $34.52 | $31.69 | $3.43万 | — | -6.54% |
| 236 |
NEIROFirst Neiro On Ethereum
|
$0.00006068 | $0.00006398 | $0.00006054 | $62.15万 | $2,573.64万 | -3.79% |
| 317 |
NMRNumeraire
|
$9.42 | $10.05 | $9.42 | $42.71万 | $7,664.70万 | -5.42% |
相关站点
共 40 个
Arbitrum _币种排行
MSTRB _BTC行情
MSTRB _BTC行情
Aster _数字货币市值
Hyperliquid _比特币行情
GOOGLB _BTC行情
Tether Gold _以太坊ETH价格
Filecoin _比特币
Aave _加密货币行情
Worldcoin _BTC行情
Bitcoin Cash _比特币
Holo _以太坊ETH价格
LayerZero _比特币行情
TRON _加密货币行情
INTCB _比特币
DRAMB _数字货币市值
Quant _BTC行情
Sophon _币种排行
Chainlink _比特币
Initia _BTC行情
LITEB _BTC行情
SOXLB _加密货币行情
Hyperliquid _比特币
THORChain _以太坊ETH价格
BNB _BTC行情
Ripple USD _加密货币行情
INTWB _币种排行
Hyperliquid _数字货币市值
KORUB _BTC行情
BNB _币种排行
MARSCOIN _BTC行情
Artificial _币种排行
Injective _比特币
First Digital _比特币行情
Origin _数字货币市值
USD1 _比特币
Pepe _加密货币行情
CRWVB _数字货币市值
牛来 _加密货币行情
INTCB _数字货币市值