BSW
BSW · 美元计价
$0.0112
-8.94%
≈ ￥0.07392
(-$0.00)
更新于 2026-11-14 20:10:02
24H 最高$0.0131
24H 最低$0.0083
今日开盘$0.0123
24H 成交量$56.45万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.16
最高日期2022-04-01
历史最低$0.0083
最低日期2025-07-01
BSW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
ZMBZMB
|
$99.67 | $100.23 | $96.85 | $6,921.51 | — | 0.40% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 390 |
PORTALPortal
|
$0.01221 | $0.01274 | $0.01213 | $25.09万 | $297.89万 | -2.79% |
| 493 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 528 |
IBMBIBMB
|
$246.06 | $247.65 | $244.93 | $12.83万 | — | 0.36% |
| 125 |
MARSCOINMarsCoin
|
$0.0395 | $0.042 | $0.0386 | $154.68万 | $5,051.78万 | -5.05% |
| 363 |
SAHARASahara AI
|
$0.00564 | $0.00596 | $0.00562 | $29.55万 | $1,190.50万 | -3.92% |
| 336 |
AVNTVeranta
|
$0.0772 | $0.0842 | $0.0769 | $33.64万 | $3,130.77万 | -5.04% |
| 407 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 237 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 240 |
MANTRAMANTRA
|
$0.00255 | $0.00269 | $0.00251 | $51.39万 | $1,243.11万 | -4.85% |
| 510 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 509 |
SQQQBSQQQB
|
$43.35 | $43.95 | $40.12 | $14.50万 | — | 6.12% |
| 373 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 463 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 495 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 613 |
QNTBQNTB
|
$34.94 | $37.84 | $34.57 | $3.63万 | — | -6.68% |
| 224 |
NEIROFirst Neiro On Ethereum
|
$0.00005263 | $0.00005705 | $0.00005233 | $58.10万 | $2,328.07万 | -5.63% |
| 414 |
NMRNumeraire
|
$8.38 | $8.87 | $8.36 | $22.75万 | $6,930.71万 | -4.45% |