BarnBridge
BOND · 美元计价
$2.152
4.42%
≈ ￥14.2032
($0.09)
更新于 2026-11-03 13:10:02
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,254.43万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
BOND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
ZMBZMB
|
$91.64 | $96.33 | $91.64 | $1.72万 | — | -4.67% |
| 374 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 579 |
PORTALPortal
|
$0.01273 | $0.0132 | $0.01247 | $14.00万 | $301.68万 | -3.05% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 345 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 628 |
IBMBIBMB
|
$251.5 | $259.93 | $251.50 | $9.97万 | — | -2.38% |
| 84 |
MARSCOINMARSCOIN
|
$0.0513 | $0.0554 | $0.0506 | $338.51万 | — | -6.22% |
| 376 |
SAHARASahara AI
|
$0.00678 | $0.00734 | $0.00672 | $35.45万 | $1,442.57万 | -7.63% |
| 363 |
AVNTVeranta
|
$0.0874 | $0.0913 | $0.0862 | $37.99万 | $3,422.94万 | -4.27% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 278 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 574 |
MANTRAMANTRA
|
$0.00325 | $0.00347 | $0.00323 | $14.32万 | $1,592.37万 | -6.07% |
| 573 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 659 |
SQQQBSQQQB
|
$43.75 | $43.81 | $40.45 | $5.92万 | — | 7.49% |
| 133 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 528 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 559 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 673 |
QNTBQNTB
|
$31.21 | $34.45 | $30.98 | $3.79万 | — | -9.14% |
| 246 |
NEIROFirst Neiro On Ethereum
|
$0.00006086 | $0.00006339 | $0.00006052 | $60.84万 | $2,573.64万 | -3.92% |
| 337 |
NMRNumeraire
|
$9.38 | $9.94 | $9.30 | $40.70万 | $7,664.70万 | -4.48% |
相关站点
共 40 个
First Digital _比特币行情
Zcash _数字货币市值
BitTensor _数字货币市值
Dogecoin _数字货币市值
SNDKB _比特币行情
Aave _比特币
Celestia _数字货币市值
QQQB _加密货币行情
TSLAB _加密货币行情
NFPrompt _比特币
TSLAB _比特币
Hedera _以太坊ETH价格
Origin _加密货币行情
Uniswap _数字货币市值
LayerZero _以太坊ETH价格
Uniswap _加密货币行情
RedStone _以太坊ETH价格
Aster _比特币
Hyperliquid _BTC行情
Eigenlayer _比特币
Holo _比特币行情
Initia _币种排行
Uniswap _以太坊ETH价格
Solana _数字货币市值
First Digital _比特币
Huma Finance _比特币
Gitcoin _比特币行情
BNB _比特币行情
THORChain _以太坊ETH价格
ZAMA _币种排行
Hyperliquid _数字货币市值
QQQB _加密货币行情
Bitcoin _加密货币行情
Avalanche _数字货币市值
DRAMB _比特币行情
TQQQB _比特币行情
Filecoin _BTC行情
Celestia _加密货币行情
Initia _数字货币市值
Gitcoin _BTC行情