ASTSB
ASTSB · 美元计价
$36.72
-11.77%
≈ ￥242.352
(-$4.90)
更新于 2026-11-03 09:45:02
24H 最高$42.00
24H 最低$36.16
今日开盘$41.62
24H 成交量$16.97万
流通市值—
24H 涨跌额(-$4.90)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
ASTSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
ZMBZMB
|
$91.95 | $96.33 | $91.67 | $1.97万 | — | -4.18% |
| 372 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 569 |
PORTALPortal
|
$0.01267 | $0.01341 | $0.01247 | $14.99万 | $301.68万 | -5.02% |
| 182 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 343 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 629 |
IBMBIBMB
|
$252.19 | $259.93 | $251.54 | $9.98万 | — | -2.22% |
| 81 |
MARSCOINMARSCOIN
|
$0.0517 | $0.0563 | $0.0506 | $375.90万 | — | -6.00% |
| 409 |
SAHARASahara AI
|
$0.00678 | $0.00738 | $0.00676 | $30.63万 | $1,442.57万 | -7.25% |
| 355 |
AVNTVeranta
|
$0.088 | $0.0925 | $0.0862 | $38.53万 | $3,422.94万 | -4.87% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 272 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 600 |
MANTRAMANTRA
|
$0.00334 | $0.00349 | $0.0033 | $11.98万 | $1,592.37万 | -3.47% |
| 575 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 660 |
SQQQBSQQQB
|
$43.11 | $43.81 | $40.45 | $5.72万 | — | 5.51% |
| 135 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 524 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 558 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 677 |
QNTBQNTB
|
$31.34 | $34.52 | $30.98 | $3.76万 | — | -8.87% |
| 241 |
NEIROFirst Neiro On Ethereum
|
$0.00006115 | $0.00006397 | $0.00006054 | $62.06万 | $2,573.64万 | -4.06% |
| 335 |
NMRNumeraire
|
$9.38 | $9.96 | $9.37 | $41.08万 | $7,664.70万 | -5.82% |
相关站点
共 40 个
Celo _比特币
Holo _加密货币行情
MegaETH _加密货币行情
USDC _以太坊ETH价格
INTCB _比特币
Mitosis _币种排行
NVDAB _加密货币行情
Ondo _比特币行情
First Digital _加密货币行情
1000CAT _比特币
Celestia _以太坊ETH价格
DRAMB _比特币行情
Ondo _币种排行
Solana _数字货币市值
SKHYB _BTC行情
牛来 _币种排行
TONToken _数字货币市值
Origin _BTC行情
Lisk _数字货币市值
Injective _比特币
Sophon _BTC行情
AMDB _BTC行情
Filecoin _比特币行情
EUR _数字货币市值
NFPrompt _BTC行情
INTCB _数字货币市值
Aave _数字货币市值
INTWB _BTC行情
Mitosis _数字货币市值
牛来 _数字货币市值
Huma Finance _币种排行
Aptos _数字货币市值
MRVLB _数字货币市值
Aave _以太坊ETH价格
Aster _比特币
Chainlink _币种排行
Pump.fun _数字货币市值
BitTensor _比特币行情
Injective _币种排行
SNDKB _加密货币行情