AirSwap
AST · 美元计价
$0.0261
-5.78%
≈ ￥0.17226
(-$0.00)
更新于 2026-11-03 02:15:04
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$87.80万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
AST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
ZMBZMB
|
$93.51 | $96.33 | $93.41 | $1.98万 | — | -2.06% |
| 366 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 439 |
PORTALPortal
|
$0.01272 | $0.01343 | $0.01262 | $26.94万 | $301.68万 | -2.15% |
| 177 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 331 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 661 |
IBMBIBMB
|
$258.9 | $259.93 | $255.78 | $5.38万 | — | 0.29% |
| 70 |
MARSCOINMARSCOIN
|
$0.0517 | $0.0563 | $0.051 | $423.19万 | — | -5.83% |
| 448 |
SAHARASahara AI
|
$0.007 | $0.00738 | $0.00696 | $26.15万 | $1,442.57万 | -4.37% |
| 309 |
AVNTVeranta
|
$0.0881 | $0.093 | $0.0871 | $43.66万 | $3,422.94万 | -5.27% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 268 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 597 |
MANTRAMANTRA
|
$0.00334 | $0.00349 | $0.00332 | $11.42万 | $1,592.37万 | -3.19% |
| 562 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 690 |
SQQQBSQQQB
|
$41.68 | $42.02 | $40.45 | $2.02万 | — | 1.73% |
| 131 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 522 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 553 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 676 |
QNTBQNTB
|
$32.16 | $34.52 | $32.00 | $3.29万 | — | -5.38% |
| 239 |
NEIROFirst Neiro On Ethereum
|
$0.00006118 | $0.00006398 | $0.00006093 | $62.36万 | $2,573.64万 | -3.90% |
| 319 |
NMRNumeraire
|
$9.57 | $10.08 | $9.50 | $41.57万 | $7,664.70万 | -5.06% |
相关站点
共 40 个
USDC _以太坊ETH价格
Tether Gold _数字货币市值
BitTensor _以太坊ETH价格
TRON _BTC行情
United Stables _BTC行情
Gitcoin _比特币
BNB _以太坊ETH价格
GOOGLB _币种排行
MegaETH _比特币
Aptos _加密货币行情
BNCB _BTC行情
SNDKB _币种排行
USDC _以太坊ETH价格
Celo _以太坊ETH价格
Zcash _币种排行
Bitcoin _币种排行
Origin _加密货币行情
Avalanche _币种排行
INTWB _比特币
INTWB _币种排行
Celestia _比特币
MARSCOIN _以太坊ETH价格
Caldera _BTC行情
Gitcoin _以太坊ETH价格
Artificial _币种排行
MSTRB _比特币行情
Near Protocol _以太坊ETH价格
Ripple USD _比特币
EUR _比特币行情
Quant _币种排行
CRCLB _比特币
TRON _加密货币行情
BFUSD _币种排行
Pudgy Penguins _比特币
ZAMA _币种排行
Haedal _以太坊ETH价格
Pendle _BTC行情
BitTensor _比特币
INTCB _BTC行情
Aave _比特币行情