Arweave
AR · 美元计价
$3.028
-1.05%
≈ ￥19.9848
(-$0.03)
更新于 2026-11-03 14:40:02
24H 最高$3.23
24H 最低$3.00
今日开盘$3.06
24H 成交量$220.94万
流通市值$2.02亿
24H 涨跌额(-$0.03)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
ZMBZMB
|
$91.53 | $96.33 | $91.27 | $1.59万 | — | -4.72% |
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 585 |
PORTALPortal
|
$0.01264 | $0.0132 | $0.01247 | $13.27万 | $301.68万 | -3.36% |
| 181 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 344 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 630 |
IBMBIBMB
|
$251.01 | $259.93 | $250.84 | $9.84万 | — | -2.42% |
| 82 |
MARSCOINMARSCOIN
|
$0.0507 | $0.0543 | $0.0506 | $338.73万 | — | -5.76% |
| 376 |
SAHARASahara AI
|
$0.00677 | $0.00724 | $0.00672 | $35.90万 | $1,442.57万 | -6.23% |
| 363 |
AVNTVeranta
|
$0.0866 | $0.0907 | $0.0862 | $37.23万 | $3,422.94万 | -3.78% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 276 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 553 |
MANTRAMANTRA
|
$0.00324 | $0.00344 | $0.00321 | $15.74万 | $1,592.37万 | -5.54% |
| 571 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 658 |
SQQQBSQQQB
|
$43.69 | $43.97 | $40.45 | $6.06万 | — | 7.22% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 527 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 557 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 662 |
QNTBQNTB
|
$31.04 | $34.42 | $30.66 | $4.94万 | — | -9.56% |
| 254 |
NEIROFirst Neiro On Ethereum
|
$0.00006082 | $0.00006306 | $0.00006052 | $57.70万 | $2,573.64万 | -2.81% |
| 340 |
NMRNumeraire
|
$9.37 | $9.94 | $9.30 | $40.15万 | $7,664.70万 | -3.90% |
相关站点
共 40 个
Aptos _比特币
MSTRB _BTC行情
SNXXB _比特币
Aptos _以太坊ETH价格
AMDB _BTC行情
CRCLB _加密货币行情
NBISB _加密货币行情
Filecoin _BTC行情
Cardano _加密货币行情
Aptos _数字货币市值
Aster _数字货币市值
TRON _BTC行情
XRP _比特币
GOOGLB _以太坊ETH价格
TONToken _比特币行情
LITEB _BTC行情
MARSCOIN _比特币
CRCLB _比特币行情
Nomina _BTC行情
Worldcoin _比特币
TSLAB _加密货币行情
TRON _BTC行情
1000CAT _比特币
United Stables _BTC行情
USDC _以太坊ETH价格
Artificial _比特币
Bubblemaps _加密货币行情
USD1 _数字货币市值
GOOGLB _以太坊ETH价格
SOXLB _币种排行
BNCB _币种排行
Litecoin _以太坊ETH价格
RWUSD _加密货币行情
USDC _BTC行情
Plasma _BTC行情
QQQB _BTC行情
Gram _币种排行
NBISB _比特币
BNCB _比特币
SKHYB _比特币行情