API3

API3 · 美元计价

$0.2347

-0.42% ≈ ￥1.549 (-$0.00)

更新于 2026-11-08 00:30:01

24H 最高$0.2368

24H 最低$0.2298

今日开盘$0.2357

24H 成交量$12.38万

流通市值$3,880.29万

24H 涨跌额(-$0.00)

历史最高$10.3

最高日期2021-04-06

历史最低$0.1606

最低日期2025-10-01

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	ZMBZMB	$90.15	$90.44	$89.39	$4,801.72	—	0.19%
311	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
491	PORTALPortal	$0.01211	$0.01271	$0.01201	$15.67万	$297.51万	-4.12%
148	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
287	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
675	IBMBIBMB	$245.7	$246.57	$243.71	$1.98万	—	0.08%
106	MARSCOINMarsCoin	$0.0441	$0.0478	$0.044	$143.99万	$5,051.78万	-5.77%
490	SAHARASahara AI	$0.00648	$0.00665	$0.00641	$15.68万	$1,347.84万	-2.26%
532	AVNTVeranta	$0.0838	$0.0873	$0.0835	$12.20万	$3,349.22万	-3.23%
400	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
230	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
272	MANTRAMANTRA	$0.00312	$0.00325	$0.00308	$42.90万	$1,504.34万	-1.89%
512	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
620	SQQQBSQQQB	$47.61	$48.17	$46.42	$5.93万	—	2.01%
102	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.45万	-22.83%
450	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$336.11万	-7.41%
494	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.45万	-11.72%
504	QNTBQNTB	$37.07	$38.04	$34.47	$14.92万	—	7.14%
416	NEIROFirst Neiro On Ethereum	$0.00006	$0.00006212	$0.00005982	$22.19万	$2,602.21万	-3.18%
442	NMRNumeraire	$9.49	$9.53	$9.25	$19.37万	$7,585.43万	0.32%