ApeCoin
APE · 美元计价
$0.109
-1.18%
≈ ￥0.7194
(-$0.00)
更新于 2026-11-03 18:10:03
24H 最高$0.1122
24H 最低$0.1069
今日开盘$0.1103
24H 成交量$46.43万
流通市值$8,215.73万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
APE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
ZMBZMB
|
$91.53 | $96.33 | $91.18 | $1.47万 | — | -4.80% |
| 373 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 611 |
PORTALPortal
|
$0.01262 | $0.0132 | $0.01247 | $11.00万 | $301.68万 | -3.15% |
| 180 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 343 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 625 |
IBMBIBMB
|
$249.28 | $259.93 | $248.10 | $10.32万 | — | -3.23% |
| 80 |
MARSCOINMARSCOIN
|
$0.0503 | $0.0543 | $0.0488 | $361.47万 | — | -6.16% |
| 387 |
SAHARASahara AI
|
$0.00681 | $0.00723 | $0.00672 | $33.32万 | $1,442.57万 | -5.02% |
| 381 |
AVNTVeranta
|
$0.087 | $0.0902 | $0.0853 | $34.29万 | $3,422.94万 | -2.25% |
| 460 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 271 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 545 |
MANTRAMANTRA
|
$0.00328 | $0.00342 | $0.00321 | $17.04万 | $1,592.37万 | -3.25% |
| 569 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 656 |
SQQQBSQQQB
|
$43.09 | $44.02 | $40.45 | $6.74万 | — | 5.56% |
| 130 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 519 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 560 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 663 |
QNTBQNTB
|
$31.63 | $34.42 | $30.66 | $4.88万 | — | -7.62% |
| 264 |
NEIROFirst Neiro On Ethereum
|
$0.00006094 | $0.00006306 | $0.00006029 | $56.24万 | $2,573.64万 | -2.36% |
| 351 |
NMRNumeraire
|
$9.37 | $9.88 | $9.26 | $38.84万 | $7,664.70万 | -4.58% |
相关站点
共 40 个
Avalanche _数字货币市值
EUR _以太坊ETH价格
Dogecoin _数字货币市值
Gitcoin _比特币
Plasma _BTC行情
THORChain _数字货币市值
Ethereum _BTC行情
SNXXB _以太坊ETH价格
Ethereum _以太坊ETH价格
AAPLB _币种排行
Celestia _数字货币市值
Injective _数字货币市值
Aptos _加密货币行情
USDC _数字货币市值
Hashflow _加密货币行情
Aster _BTC行情
MRVLB _加密货币行情
TONToken _比特币行情
USDC _BTC行情
ZAMA _比特币行情
Ethena _币种排行
BNCB _加密货币行情
Injective _BTC行情
Chainlink _比特币
Arbitrum _比特币
Pump.fun _数字货币市值
Aster _加密货币行情
BFUSD _币种排行
Official _币种排行
Arbitrum _数字货币市值
Injective _数字货币市值
Artificial _比特币行情
MUB _币种排行
Lisk _比特币
INTCB _比特币
OFFICIAL TRUMP _以太坊ETH价格
CRWVB _BTC行情
DRAMB _比特币行情
Avalanche _以太坊ETH价格
USDC _BTC行情