Gensyn
AI · 美元计价
$0.0174
-1.70%
≈ ￥0.11484
(-$0.00)
更新于 2026-11-03 09:20:02
24H 最高$0.0178
24H 最低$0.017
今日开盘$0.0177
24H 成交量$16.69万
流通市值$2,088.79万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
ZMBZMB
|
$92.17 | $96.33 | $91.67 | $2.05万 | — | -3.71% |
| 372 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 555 |
PORTALPortal
|
$0.01267 | $0.01343 | $0.01247 | $16.13万 | $301.68万 | -4.95% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 344 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 630 |
IBMBIBMB
|
$252.8 | $259.93 | $251.54 | $10.02万 | — | -1.90% |
| 80 |
MARSCOINMARSCOIN
|
$0.0518 | $0.0563 | $0.0506 | $382.66万 | — | -6.33% |
| 426 |
SAHARASahara AI
|
$0.00687 | $0.00738 | $0.00683 | $28.26万 | $1,442.57万 | -6.28% |
| 348 |
AVNTVeranta
|
$0.0881 | $0.0929 | $0.0862 | $39.25万 | $3,422.94万 | -4.76% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 272 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 595 |
MANTRAMANTRA
|
$0.00334 | $0.00349 | $0.0033 | $12.49万 | $1,592.37万 | -3.75% |
| 574 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 661 |
SQQQBSQQQB
|
$43.15 | $43.81 | $40.45 | $5.74万 | — | 5.48% |
| 135 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 525 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 563 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 677 |
QNTBQNTB
|
$31.49 | $34.52 | $30.98 | $3.77万 | — | -8.14% |
| 239 |
NEIROFirst Neiro On Ethereum
|
$0.0000616 | $0.00006398 | $0.00006054 | $62.44万 | $2,573.64万 | -3.37% |
| 335 |
NMRNumeraire
|
$9.41 | $9.97 | $9.39 | $41.16万 | $7,664.70万 | -5.43% |
相关站点
共 40 个
Quant _数字货币市值
Pendle _比特币
Initia _比特币
Gitcoin _BTC行情
AMDB _比特币行情
SNXXB _以太坊ETH价格
Arbitrum _比特币行情
MUB _数字货币市值
BEAMX _币种排行
RWUSD _比特币
Gram _币种排行
Haedal _币种排行
Lisk _以太坊ETH价格
USDC _以太坊ETH价格
SNDKB _币种排行
Initia _币种排行
Ethena USDe _比特币行情
Huma Finance _加密货币行情
Pepe _加密货币行情
Initia _加密货币行情
Pepe _BTC行情
Sui _比特币行情
MARSCOIN _币种排行
Lisk _加密货币行情
BEAMX _币种排行
TRON _币种排行
Celestia _数字货币市值
Zcash _比特币
Eigenlayer _比特币行情
Origin _以太坊ETH价格
USDC _比特币
Celestia _加密货币行情
CRWVB _比特币
Aave _数字货币市值
MRVLB _币种排行
INTCB _以太坊ETH价格
Bitcoin _比特币
MARSCOIN _以太坊ETH价格
MSTRB _比特币
NVDAB _比特币行情