Cardano
ADA · 美元计价
$0.1886
-1.62%
≈ ￥1.2448
(-$0.00)
更新于 2026-11-03 06:45:02
24H 最高$0.1949
24H 最低$0.1862
今日开盘$0.1917
24H 成交量$1,265.03万
流通市值$73.52亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
ZMBZMB
|
$92.02 | $96.33 | $91.67 | $2.21万 | — | -3.66% |
| 376 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 488 |
PORTALPortal
|
$0.01264 | $0.01343 | $0.01247 | $21.83万 | $301.68万 | -3.95% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 348 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 637 |
IBMBIBMB
|
$252.32 | $259.93 | $251.54 | $9.83万 | — | -2.13% |
| 78 |
MARSCOINMARSCOIN
|
$0.0513 | $0.0563 | $0.0506 | $406.09万 | — | -4.47% |
| 456 |
SAHARASahara AI
|
$0.00695 | $0.00738 | $0.00691 | $25.67万 | $1,442.57万 | -4.40% |
| 329 |
AVNTVeranta
|
$0.0878 | $0.093 | $0.0862 | $42.15万 | $3,422.94万 | -3.83% |
| 475 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 278 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 596 |
MANTRAMANTRA
|
$0.00334 | $0.00349 | $0.0033 | $12.37万 | $1,592.37万 | -2.62% |
| 573 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 662 |
SQQQBSQQQB
|
$43.76 | $43.81 | $40.45 | $5.40万 | — | 6.84% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 532 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 564 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 672 |
QNTBQNTB
|
$31.49 | $34.52 | $30.98 | $3.98万 | — | -7.84% |
| 242 |
NEIROFirst Neiro On Ethereum
|
$0.0000615 | $0.00006398 | $0.00006054 | $63.16万 | $2,573.64万 | -2.67% |
| 326 |
NMRNumeraire
|
$9.52 | $10.05 | $9.42 | $42.41万 | $7,664.70万 | -4.32% |
相关站点
共 40 个
RWUSD _数字货币市值
Near Protocol _加密货币行情
SOXLB _加密货币行情
TONToken _以太坊ETH价格
United Stables _加密货币行情
CRCLB _加密货币行情
Quant _币种排行
Arbitrum _数字货币市值
Initia _币种排行
AAPLB _比特币行情
GOOGLB _比特币行情
Ethena USDe _加密货币行情
Haedal _比特币
BNCB _比特币行情
Worldcoin _币种排行
Solana _数字货币市值
KORUB _比特币行情
MSTRB _加密货币行情
BFUSD _数字货币市值
Aerodrome _比特币行情
Gitcoin _币种排行
United Stables _BTC行情
Ethena _比特币行情
MegaETH _币种排行
USDC _比特币行情
Worldcoin _数字货币市值
DRAMB _数字货币市值
INTCB _加密货币行情
Hyperliquid _比特币行情
BNB _BTC行情
NVDAB _比特币行情
Ethena _币种排行
BEAMX _BTC行情
MARSCOIN _比特币
PAX Gold _数字货币市值
Uniswap _比特币行情
SOXLB _以太坊ETH价格
SNXXB _BTC行情
Aster _BTC行情
Tether Gold _数字货币市值